| Jan 05 2015 |
2114 |
288.17 |
| Dec 29 2014 |
2072 |
288.17 |
| Dec 22 2014 |
2088 |
288.17 |
| Dec 15 2014 |
2070 |
290.39 |
| Dec 08 2014 |
3611 |
332.16 |
| Dec 01 2014 |
4357 |
347.14 |
| Nov 24 2014 |
4088 |
340.98 |
| Nov 17 2014 |
3284 |
322.97 |
| Nov 10 2014 |
2977 |
314.14 |
| Nov 03 2014 |
2935 |
314.14 |
| Oct 27 2014 |
2408 |
299.11 |
| Oct 20 2014 |
2286 |
294.24 |
| Oct 13 2014 |
2148 |
292.09 |
| Oct 06 2014 |
2157 |
292.09 |
| Sep 29 2014 |
2131 |
292.09 |
| Sep 22 2014 |
2166 |
292.09 |
| Sep 15 2014 |
2151 |
292.09 |
| Sep 08 2014 |
2175 |
292.09 |
| Sep 01 2014 |
2187 |
292.09 |
| Aug 25 2014 |
2194 |
292.09 |
| Aug 18 2014 |
2197 |
292.09 |
| Aug 11 2014 |
2197 |
292.09 |
| Aug 04 2014 |
2197 |
292.09 |
| Jul 28 2014 |
2197 |
292.09 |
| Jul 21 2014 |
2199 |
292.09 |
| Jul 14 2014 |
2199 |
292.09 |
| Jul 07 2014 |
2199 |
292.09 |
| Jun 30 2014 |
2199 |
292.09 |
| Jun 23 2014 |
2199 |
292.09 |
| Jun 16 2014 |
2199 |
292.09 |
| Jun 09 2014 |
2199 |
292.09 |
| Jun 02 2014 |
2199 |
292.09 |
| May 26 2014 |
2199 |
292.09 |
| May 19 2014 |
2199 |
292.09 |
| May 12 2014 |
2199 |
292.09 |
| May 05 2014 |
2199 |
292.09 |
| Apr 28 2014 |
2199 |
292.09 |
| Apr 21 2014 |
2199 |
292.09 |
| Apr 14 2014 |
2202 |
292.09 |
| Apr 07 2014 |
2202 |
292.09 |
| Mar 31 2014 |
2202 |
292.09 |
| Mar 24 2014 |
2202 |
292.09 |
| Mar 17 2014 |
2202 |
292.09 |
| Mar 10 2014 |
2202 |
292.09 |
| Mar 03 2014 |
2202 |
292.09 |
| Feb 24 2014 |
2199 |
292.09 |
| Feb 17 2014 |
2199 |
292.09 |
| Feb 10 2014 |
2196 |
292.09 |
| Feb 03 2014 |
2186 |
292.09 |
| Jan 27 2014 |
2216 |
292.09 |
| Jan 20 2014 |
2198 |
292.09 |
| Jan 13 2014 |
2137 |
292.09 |
| Jan 06 2014 |
2312 |
297.72 |
| Dec 30 2013 |
2340 |
297.72 |
| Dec 23 2013 |
2424 |
303.89 |
| Dec 16 2013 |
2379 |
303.89 |
| Dec 09 2013 |
2378 |
303.89 |
| Dec 02 2013 |
2456 |
304.83 |
| Nov 25 2013 |
2428 |
303.33 |
| Nov 18 2013 |
2484 |
303.33 |
| Nov 11 2013 |
2475 |
303.33 |
| Nov 04 2013 |
2739 |
310.01 |
| Oct 28 2013 |
2813 |
312.53 |
| Oct 21 2013 |
3253 |
324.36 |
| Oct 14 2013 |
3508 |
330.29 |
| Oct 07 2013 |
3527 |
330.29 |
| Sep 30 2013 |
3512 |
330.29 |
| Sep 23 2013 |
3577 |
332.16 |
| Sep 16 2013 |
3599 |
332.16 |
| Sep 09 2013 |
3600 |
332.16 |
| Sep 02 2013 |
3627 |
332.16 |
| Aug 26 2013 |
3619 |
332.16 |
| Aug 19 2013 |
3629 |
332.16 |
| Aug 12 2013 |
3630 |
332.16 |
| Aug 05 2013 |
3631 |
332.16 |
| Jul 29 2013 |
3631 |
332.16 |
| Jul 22 2013 |
3645 |
332.16 |
| Jul 15 2013 |
3645 |
332.16 |
| Jul 08 2013 |
3644 |
332.16 |
| Jul 01 2013 |
3644 |
332.16 |
| Jun 24 2013 |
3644 |
332.16 |
| Jun 17 2013 |
3644 |
332.16 |
| Jun 10 2013 |
3644 |
332.16 |
| Jun 03 2013 |
3644 |
332.16 |
| May 27 2013 |
3644 |
332.16 |
| May 20 2013 |
3644 |
332.16 |
| May 13 2013 |
3644 |
332.16 |
| May 06 2013 |
3644 |
332.16 |
| Apr 29 2013 |
3644 |
332.16 |
| Apr 22 2013 |
3639 |
332.16 |
| Apr 15 2013 |
3646 |
332.16 |
| Apr 08 2013 |
3646 |
332.16 |
| Apr 01 2013 |
3646 |
332.16 |
| Mar 25 2013 |
3644 |
332.16 |
| Mar 18 2013 |
3644 |
332.16 |
| Mar 11 2013 |
3644 |
332.16 |
| Mar 04 2013 |
3644 |
332.16 |
| Feb 25 2013 |
3644 |
332.16 |
| Feb 18 2013 |
3650 |
332.16 |
| Feb 11 2013 |
3658 |
332.16 |
| Feb 04 2013 |
3643 |
332.16 |
| Jan 28 2013 |
3673 |
332.16 |
| Jan 21 2013 |
3680 |
332.16 |
| Jan 14 2013 |
3727 |
332.16 |
| Jan 07 2013 |
4991 |
356.35 |
| Dec 31 2012 |
5011 |
356.35 |
| Dec 24 2012 |
5005 |
356.35 |
| Dec 17 2012 |
5316 |
361.17 |
| Dec 10 2012 |
6207 |
375.84 |
| Dec 03 2012 |
6476 |
378.49 |
| Nov 26 2012 |
6389 |
378.49 |
| Nov 19 2012 |
7312 |
391.11 |
| Nov 12 2012 |
7340 |
391.11 |
| Nov 05 2012 |
8076 |
401.32 |
| Oct 29 2012 |
9351 |
415.78 |
| Oct 22 2012 |
9367 |
415.78 |
| Oct 15 2012 |
9773 |
421.27 |
| Oct 02 2012 |
10341 |
429.73 |
| Sep 26 2012 |
10343 |
429.73 |
| Sep 20 2012 |
8484 |
407.51 |
| Sep 13 2012 |
8418 |
407.51 |
