| Oct 28 2013 |
32741 |
773.26 |
| Oct 21 2013 |
31939 |
773.26 |
| Oct 14 2013 |
32002 |
773.26 |
| Oct 07 2013 |
31508 |
773.26 |
| Sep 30 2013 |
31316 |
773.26 |
| Sep 23 2013 |
30915 |
723.05 |
| Sep 16 2013 |
30500 |
723.05 |
| Sep 09 2013 |
30353 |
725.51 |
| Sep 02 2013 |
29873 |
686.93 |
| Aug 26 2013 |
29801 |
686.93 |
| Aug 19 2013 |
29830 |
686.93 |
| Aug 12 2013 |
29831 |
686.93 |
| Aug 05 2013 |
29833 |
686.93 |
| Jul 29 2013 |
29834 |
686.93 |
| Jul 22 2013 |
29879 |
686.93 |
| Jul 15 2013 |
29878 |
686.93 |
| Jul 08 2013 |
29879 |
686.93 |
| Jul 01 2013 |
29879 |
686.93 |
| Jun 24 2013 |
29880 |
686.93 |
| Jun 17 2013 |
29880 |
686.93 |
| Jun 10 2013 |
29880 |
686.93 |
| Jun 03 2013 |
29880 |
686.93 |
| May 27 2013 |
29880 |
686.93 |
| May 20 2013 |
29880 |
686.93 |
| May 13 2013 |
29880 |
686.93 |
| May 06 2013 |
29880 |
686.93 |
| Apr 29 2013 |
29880 |
686.93 |
| Apr 22 2013 |
29840 |
686.93 |
| Apr 15 2013 |
29848 |
686.93 |
| Apr 08 2013 |
29848 |
686.93 |
| Apr 01 2013 |
29848 |
686.93 |
| Mar 25 2013 |
29828 |
686.93 |
| Mar 18 2013 |
29828 |
686.93 |
| Mar 11 2013 |
29828 |
686.93 |
| Mar 04 2013 |
29828 |
686.93 |
| Feb 25 2013 |
29828 |
686.93 |
| Feb 18 2013 |
29826 |
686.93 |
| Feb 11 2013 |
29835 |
686.93 |
| Feb 04 2013 |
29806 |
686.93 |
| Jan 28 2013 |
29853 |
686.93 |
| Jan 21 2013 |
29874 |
686.93 |
| Jan 14 2013 |
29995 |
686.93 |
| Jan 07 2013 |
29965 |
686.93 |
| Dec 31 2012 |
29952 |
686.93 |
| Dec 24 2012 |
29982 |
686.93 |
| Dec 17 2012 |
29932 |
686.93 |
| Dec 10 2012 |
29655 |
686.93 |
| Dec 03 2012 |
29972 |
686.93 |
| Nov 26 2012 |
29811 |
686.93 |
| Nov 19 2012 |
29856 |
686.93 |
| Nov 12 2012 |
30038 |
686.93 |
| Nov 05 2012 |
30112 |
686.93 |
| Oct 29 2012 |
29176 |
658.15 |
| Oct 22 2012 |
28887 |
658.15 |
| Oct 15 2012 |
28596 |
658.15 |
| Oct 02 2012 |
27494 |
658.15 |
| Sep 26 2012 |
27151 |
650.81 |
| Sep 20 2012 |
26765 |
650.81 |
| Sep 13 2012 |
21385 |
571.18 |
