| Sep 22 2014 |
30875 |
653.67 |
| Sep 15 2014 |
30510 |
653.67 |
| Sep 08 2014 |
30153 |
653.67 |
| Sep 01 2014 |
30274 |
653.67 |
| Aug 25 2014 |
30327 |
653.67 |
| Aug 18 2014 |
30344 |
653.67 |
| Aug 11 2014 |
30343 |
653.67 |
| Aug 04 2014 |
30343 |
653.67 |
| Jul 28 2014 |
30343 |
653.67 |
| Jul 21 2014 |
30361 |
653.67 |
| Jul 14 2014 |
30362 |
653.67 |
| Jul 07 2014 |
30362 |
653.67 |
| Jun 30 2014 |
30362 |
653.67 |
| Jun 23 2014 |
30362 |
653.67 |
| Jun 16 2014 |
30362 |
653.67 |
| Jun 09 2014 |
30362 |
653.67 |
| Jun 02 2014 |
30362 |
653.67 |
| May 26 2014 |
30362 |
653.67 |
| May 19 2014 |
30362 |
653.67 |
| May 12 2014 |
30363 |
653.67 |
| May 05 2014 |
30363 |
653.67 |
| Apr 28 2014 |
30364 |
653.67 |
| Apr 21 2014 |
30364 |
653.67 |
| Apr 14 2014 |
30373 |
653.67 |
| Apr 07 2014 |
30373 |
653.67 |
| Mar 31 2014 |
30374 |
653.67 |
| Mar 24 2014 |
30374 |
653.67 |
| Mar 17 2014 |
30374 |
653.67 |
| Mar 10 2014 |
30373 |
653.67 |
| Mar 03 2014 |
30373 |
653.67 |
| Feb 24 2014 |
30367 |
653.67 |
| Feb 17 2014 |
30388 |
653.67 |
| Feb 10 2014 |
30386 |
653.67 |
| Feb 03 2014 |
30383 |
653.67 |
| Jan 27 2014 |
30442 |
653.67 |
| Jan 20 2014 |
30373 |
653.67 |
| Jan 13 2014 |
30198 |
653.67 |
| Jan 06 2014 |
30135 |
653.67 |
| Dec 30 2013 |
30322 |
653.67 |
| Dec 23 2013 |
30113 |
653.67 |
| Dec 16 2013 |
29857 |
653.67 |
| Dec 09 2013 |
29914 |
653.67 |
| Dec 02 2013 |
30227 |
653.67 |
| Nov 25 2013 |
30699 |
653.67 |
| Nov 18 2013 |
30691 |
653.67 |
| Nov 11 2013 |
30780 |
653.67 |
| Nov 04 2013 |
30656 |
653.67 |
| Oct 28 2013 |
30304 |
653.67 |
| Oct 21 2013 |
29568 |
653.67 |
| Oct 14 2013 |
29587 |
653.67 |
| Oct 07 2013 |
29147 |
653.67 |
| Sep 30 2013 |
28940 |
653.67 |
| Sep 16 2013 |
27935 |
642.66 |
| Sep 09 2013 |
27786 |
642.66 |
| Sep 02 2013 |
27221 |
629.25 |
| Aug 26 2013 |
27157 |
629.25 |
| Aug 19 2013 |
27182 |
629.25 |
| Aug 12 2013 |
27182 |
629.25 |
| Aug 05 2013 |
27184 |
629.25 |
| Jul 29 2013 |
27185 |
629.25 |
| Jul 22 2013 |
27230 |
629.25 |
| Jul 15 2013 |
27230 |
629.25 |
| Jul 08 2013 |
27231 |
629.25 |
| Jul 01 2013 |
27231 |
629.25 |
| Jun 24 2013 |
27232 |
629.25 |
| Jun 17 2013 |
27232 |
629.25 |
| Jun 10 2013 |
27232 |
629.25 |
| Jun 03 2013 |
27232 |
629.25 |
| May 27 2013 |
27232 |
629.25 |
| May 20 2013 |
27232 |
629.25 |
| May 13 2013 |
27232 |
629.25 |
| May 06 2013 |
27232 |
629.25 |
| Apr 29 2013 |
27232 |
629.25 |
| Apr 22 2013 |
27194 |
629.25 |
| Apr 15 2013 |
27202 |
629.25 |
| Apr 08 2013 |
27202 |
629.25 |
| Apr 01 2013 |
27202 |
629.25 |
| Mar 25 2013 |
27185 |
629.25 |
| Mar 18 2013 |
27185 |
629.25 |
| Mar 11 2013 |
27185 |
629.25 |
| Mar 04 2013 |
27185 |
629.25 |
| Feb 25 2013 |
27185 |
629.25 |
| Feb 18 2013 |
27182 |
629.25 |
| Feb 11 2013 |
27191 |
629.25 |
| Feb 04 2013 |
27158 |
629.25 |
| Jan 28 2013 |
27211 |
629.25 |
| Jan 21 2013 |
27225 |
629.25 |
| Jan 14 2013 |
27347 |
629.25 |
| Jan 07 2013 |
27300 |
629.25 |
| Dec 31 2012 |
27290 |
629.25 |
| Dec 24 2012 |
27301 |
629.25 |
| Dec 17 2012 |
27274 |
629.25 |
| Dec 10 2012 |
27014 |
629.25 |
| Dec 03 2012 |
27289 |
629.25 |
| Nov 26 2012 |
27143 |
629.25 |
| Nov 19 2012 |
27174 |
629.25 |
| Nov 12 2012 |
27345 |
629.25 |
| Nov 05 2012 |
27347 |
629.25 |
| Oct 29 2012 |
27556 |
629.25 |
| Oct 22 2012 |
27294 |
629.25 |
| Oct 15 2012 |
27023 |
629.25 |
| Oct 02 2012 |
25973 |
629.25 |
| Sep 26 2012 |
25945 |
629.25 |
| Sep 20 2012 |
24743 |
615.85 |
| Sep 13 2012 |
24342 |
615.85 |
