| Sep 28 2023 |
2266 |
375.37 |
| Sep 21 2023 |
2229 |
375.37 |
| Sep 14 2023 |
2146 |
374.07 |
| Sep 07 2023 |
3186 |
370.21 |
| Aug 31 2023 |
3193 |
370.21 |
| Aug 24 2023 |
3186 |
370.21 |
| Aug 17 2023 |
3180 |
370.21 |
| Aug 10 2023 |
3181 |
370.21 |
| Aug 03 2023 |
3188 |
370.21 |
| Jul 27 2023 |
3180 |
370.21 |
| Jul 20 2023 |
3136 |
370.21 |
| Jul 13 2023 |
3136 |
370.21 |
| Jul 06 2023 |
3123 |
370.21 |
| Jun 29 2023 |
3125 |
370.21 |
| Jun 22 2023 |
3125 |
370.21 |
| Jun 15 2023 |
3125 |
370.21 |
| Jun 08 2023 |
3128 |
370.21 |
| Jun 01 2023 |
3124 |
370.21 |
| May 25 2023 |
3119 |
370.21 |
| May 18 2023 |
3119 |
370.21 |
| May 11 2023 |
3119 |
370.21 |
| May 04 2023 |
3119 |
370.21 |
| Apr 27 2023 |
3121 |
370.21 |
| Apr 20 2023 |
3121 |
370.21 |
| Apr 13 2023 |
3121 |
370.21 |
| Apr 06 2023 |
3125 |
370.21 |
| Mar 30 2023 |
3125 |
370.21 |
| Mar 23 2023 |
3125 |
370.21 |
| Mar 16 2023 |
3125 |
370.21 |
| Mar 09 2023 |
3125 |
370.21 |
| Mar 02 2023 |
3125 |
370.21 |
| Feb 23 2023 |
3124 |
370.21 |
| Feb 16 2023 |
3128 |
370.21 |
| Feb 09 2023 |
3132 |
370.21 |
| Feb 02 2023 |
3139 |
370.21 |
| Jan 26 2023 |
3138 |
370.21 |
| Jan 19 2023 |
3127 |
370.21 |
| Jan 12 2023 |
3090 |
370.21 |
| Jan 05 2023 |
3116 |
370.21 |
| Dec 29 2022 |
3113 |
370.21 |
| Dec 22 2022 |
4788 |
370.21 |
| Dec 15 2022 |
4773 |
370.21 |
| Dec 08 2022 |
4759 |
370.21 |
| Dec 01 2022 |
4699 |
370.21 |
| Nov 24 2022 |
4698 |
370.21 |
| Nov 17 2022 |
4595 |
370.21 |
| Nov 10 2022 |
4528 |
370.21 |
| Nov 03 2022 |
4365 |
370.21 |
| Oct 27 2022 |
4016 |
370.21 |
| Oct 20 2022 |
3904 |
370.21 |
| Oct 13 2022 |
3842 |
370.21 |
| Sep 27 2019 |
23995 |
558.33 |
| Aug 31 2015 |
18831 |
514.75 |
| Aug 24 2015 |
18743 |
514.75 |
| Aug 17 2015 |
18775 |
514.75 |
| Aug 10 2015 |
18785 |
514.75 |
| Aug 03 2015 |
18784 |
514.75 |
| Jul 27 2015 |
18784 |
514.75 |
| Jul 20 2015 |
18783 |
514.75 |
| Jul 13 2015 |
18783 |
514.75 |
| Jul 06 2015 |
18783 |
514.75 |
| Jun 29 2015 |
18783 |
514.75 |
| Jun 22 2015 |
18783 |
514.75 |
| Jun 15 2015 |
18783 |
514.75 |
| Jun 08 2015 |
18913 |
514.75 |
| Jun 01 2015 |
18913 |
514.75 |
| May 25 2015 |
18913 |
514.75 |
| May 18 2015 |
18913 |
514.75 |
| May 11 2015 |
18913 |
514.75 |
| May 04 2015 |
18913 |
514.75 |
| Apr 27 2015 |
18896 |
514.75 |
| Apr 20 2015 |
18881 |
514.75 |
| Apr 13 2015 |
18880 |
514.75 |
| Apr 06 2015 |
18912 |
514.75 |
| Mar 30 2015 |
18912 |
514.75 |
| Mar 23 2015 |
18933 |
514.75 |
| Mar 16 2015 |
18920 |
514.75 |
| Mar 09 2015 |
18919 |
514.75 |
| Mar 02 2015 |
18906 |
514.75 |
| Feb 23 2015 |
18777 |
514.75 |
| Feb 16 2015 |
18753 |
514.75 |
| Feb 09 2015 |
18763 |
514.75 |
| Feb 02 2015 |
18773 |
514.75 |
| Jan 26 2015 |
18761 |
514.75 |
| Jan 19 2015 |
18743 |
514.75 |
| Jan 12 2015 |
18605 |
514.75 |
| Jan 05 2015 |
18899 |
514.75 |
| Dec 29 2014 |
18895 |
514.75 |
| Dec 22 2014 |
18949 |
514.75 |
| Dec 15 2014 |
18686 |
514.75 |
| Dec 08 2014 |
18856 |
514.75 |
| Dec 01 2014 |
18994 |
514.75 |
| Nov 24 2014 |
19005 |
514.75 |
| Nov 17 2014 |
19170 |
514.75 |
| Nov 10 2014 |
19325 |
514.75 |
| Nov 03 2014 |
19222 |
514.75 |
| Oct 27 2014 |
19264 |
514.75 |
| Oct 20 2014 |
19451 |
514.75 |
| Oct 13 2014 |
19339 |
514.75 |
| Oct 06 2014 |
19033 |
514.75 |
| Sep 29 2014 |
19235 |
514.75 |
| Sep 22 2014 |
19334 |
514.75 |
| Sep 15 2014 |
19173 |
514.75 |
| Oct 21 2013 |
22052 |
551.84 |
| Oct 14 2013 |
22088 |
551.84 |
| Oct 07 2013 |
21819 |
551.84 |
| Sep 30 2013 |
21701 |
551.84 |
| Sep 23 2013 |
21661 |
551.84 |
| Sep 16 2013 |
21987 |
559.72 |
| Sep 09 2013 |
21870 |
559.72 |
| Sep 02 2013 |
22961 |
572.41 |
| Aug 26 2013 |
22906 |
572.41 |
| Aug 19 2013 |
22929 |
572.41 |
| Aug 12 2013 |
22930 |
572.41 |
| Aug 05 2013 |
22932 |
572.41 |
| Jul 29 2013 |
22933 |
572.41 |
| Jul 22 2013 |
22979 |
572.41 |
| Jul 15 2013 |
22979 |
572.41 |
| Jul 08 2013 |
22980 |
572.41 |
| Jul 01 2013 |
22980 |
572.41 |
| Jun 24 2013 |
22981 |
572.41 |
| Jun 17 2013 |
22981 |
572.41 |
| Jun 10 2013 |
22981 |
572.41 |
| Jun 03 2013 |
22981 |
572.41 |
| May 27 2013 |
22981 |
572.41 |
| May 20 2013 |
22981 |
572.41 |
| May 13 2013 |
22981 |
572.41 |
| May 06 2013 |
22981 |
572.41 |
| Apr 29 2013 |
22981 |
572.41 |
| Apr 22 2013 |
22942 |
572.41 |
| Apr 15 2013 |
22949 |
572.41 |
| Apr 08 2013 |
22949 |
572.41 |
| Apr 01 2013 |
22949 |
572.41 |
| Mar 25 2013 |
22940 |
572.41 |
| Mar 18 2013 |
22940 |
572.41 |
| Mar 11 2013 |
22940 |
572.41 |
| Mar 04 2013 |
22940 |
572.41 |
| Feb 25 2013 |
22940 |
572.41 |
| Feb 18 2013 |
22939 |
572.41 |
| Feb 11 2013 |
22948 |
572.41 |
| Feb 04 2013 |
22912 |
572.41 |
| Jan 28 2013 |
22958 |
572.41 |
| Jan 21 2013 |
22981 |
572.41 |
| Jan 14 2013 |
23101 |
572.41 |
| Jan 07 2013 |
23068 |
572.41 |
| Dec 31 2012 |
23071 |
572.41 |
| Dec 24 2012 |
23082 |
572.41 |
| Dec 17 2012 |
23074 |
572.41 |
| Dec 10 2012 |
22864 |
572.41 |
| Dec 03 2012 |
23091 |
572.41 |
| Nov 26 2012 |
22986 |
572.41 |
| Nov 19 2012 |
23041 |
572.41 |
| Nov 12 2012 |
23165 |
572.41 |
| Nov 05 2012 |
23210 |
572.41 |
| Oct 29 2012 |
23536 |
574.24 |
| Oct 22 2012 |
24231 |
586.54 |
| Oct 15 2012 |
23746 |
582.69 |
| Oct 02 2012 |
22834 |
582.69 |
| Sep 26 2012 |
22791 |
582.69 |
| Sep 20 2012 |
23529 |
597.79 |
| Sep 13 2012 |
23185 |
597.79 |
