| Sep 09 2021 |
1777 |
337.05 |
| Sep 02 2021 |
2012 |
348.04 |
| Aug 26 2021 |
2010 |
348.04 |
| Aug 19 2021 |
2010 |
348.04 |
| Aug 12 2021 |
2006 |
348.04 |
| Aug 05 2021 |
2034 |
348.04 |
| Jul 29 2021 |
2050 |
348.04 |
| Jun 03 2021 |
2077 |
348.04 |
| Sep 11 2020 |
4550 |
337.05 |
| Sep 04 2020 |
5196 |
348.04 |
| Aug 28 2020 |
5225 |
348.04 |
| Aug 21 2020 |
5256 |
348.04 |
| Aug 14 2020 |
5260 |
348.04 |
| Aug 07 2020 |
5308 |
348.04 |
| Jul 31 2020 |
5326 |
348.04 |
| Jul 24 2020 |
5326 |
348.04 |
| Jul 17 2020 |
5339 |
348.04 |
| Jul 10 2020 |
5358 |
348.04 |
| Jul 03 2020 |
5380 |
348.04 |
| Jun 26 2020 |
5380 |
348.04 |
| Jun 19 2020 |
5380 |
348.04 |
| Jun 12 2020 |
5383 |
348.04 |
| Jun 05 2020 |
5389 |
348.04 |
| May 29 2020 |
5401 |
348.04 |
| May 22 2020 |
5408 |
348.04 |
| May 15 2020 |
5408 |
348.04 |
| May 08 2020 |
5410 |
348.04 |
| May 01 2020 |
5413 |
348.04 |
| Apr 24 2020 |
5432 |
348.04 |
| Apr 17 2020 |
5432 |
348.04 |
| Apr 10 2020 |
5432 |
348.04 |
| Apr 03 2020 |
5432 |
348.04 |
| Mar 27 2020 |
5432 |
348.04 |
| Mar 20 2020 |
5435 |
348.04 |
| Mar 13 2020 |
5435 |
348.04 |
| Mar 06 2020 |
5435 |
348.04 |
| Feb 28 2020 |
5445 |
348.04 |
| Feb 21 2020 |
5465 |
348.04 |
| Feb 14 2020 |
5468 |
348.04 |
| Feb 07 2020 |
5475 |
348.04 |
| Jan 31 2020 |
5490 |
348.04 |
| Jan 24 2020 |
5233 |
348.04 |
| Jan 17 2020 |
5249 |
348.04 |
| Jan 10 2020 |
5639 |
348.04 |
| Jan 03 2020 |
5613 |
348.04 |
| Dec 27 2019 |
5612 |
348.04 |
| Dec 20 2019 |
5618 |
348.04 |
| Dec 13 2019 |
5641 |
348.04 |
| Dec 06 2019 |
5451 |
348.04 |
| Nov 29 2019 |
5561 |
348.04 |
| Nov 22 2019 |
5587 |
348.04 |
| Nov 15 2019 |
5616 |
348.04 |
| Nov 08 2019 |
5610 |
348.04 |
| Nov 01 2019 |
5626 |
348.04 |
| Oct 25 2019 |
5697 |
350.32 |
| Oct 18 2019 |
5610 |
350.32 |
| Oct 11 2019 |
5681 |
350.32 |
| Oct 04 2019 |
6035 |
355.8 |
| Sep 27 2019 |
6038 |
355.8 |
| Sep 20 2019 |
5951 |
355.8 |
| Sep 13 2019 |
6357 |
362.05 |
| Sep 06 2019 |
6310 |
363.55 |
| Aug 30 2019 |
6349 |
363.55 |
| Aug 23 2019 |
6374 |
363.55 |
| Aug 16 2019 |
6346 |
363.55 |
| Aug 09 2019 |
6346 |
363.55 |
| Aug 02 2019 |
6349 |
363.55 |
| Jul 26 2019 |
6353 |
363.55 |
| Jul 19 2019 |
6364 |
363.55 |
| Jul 12 2019 |
6371 |
363.55 |
| Jul 05 2019 |
6372 |
363.55 |
| Jun 28 2019 |
6380 |
363.55 |
| Jun 21 2019 |
6389 |
363.55 |
| Jun 14 2019 |
6380 |
363.55 |
| Jun 07 2019 |
6378 |
363.55 |
| May 31 2019 |
6391 |
363.55 |
| May 24 2019 |
6393 |
363.55 |
| May 17 2019 |
6407 |
363.55 |
| May 10 2019 |
6406 |
363.55 |
| May 03 2019 |
6416 |
363.55 |
| Apr 26 2019 |
6416 |
363.55 |
| Apr 19 2019 |
6419 |
363.55 |
| Apr 12 2019 |
6422 |
363.55 |
| Apr 05 2019 |
6422 |
363.55 |
| Mar 29 2019 |
6422 |
363.55 |
| Mar 22 2019 |
6421 |
363.55 |
| Mar 15 2019 |
6430 |
363.55 |
| Mar 08 2019 |
6408 |
363.55 |
| Mar 01 2019 |
6410 |
363.55 |
| Feb 22 2019 |
6408 |
363.55 |
| Feb 15 2019 |
6417 |
363.55 |
| Feb 08 2019 |
6402 |
363.55 |
| Feb 01 2019 |
6420 |
363.55 |
| Jan 25 2019 |
6419 |
363.55 |
| Jan 18 2019 |
6147 |
363.55 |
| Jan 11 2019 |
6526 |
363.55 |
| Jan 04 2019 |
6584 |
363.55 |
| Dec 28 2018 |
6602 |
363.55 |
| Dec 21 2018 |
6550 |
363.55 |
| Dec 14 2018 |
6546 |
363.55 |
| Dec 07 2018 |
6617 |
363.55 |
| Nov 30 2018 |
6717 |
363.55 |
| Nov 23 2018 |
6742 |
363.55 |
| Nov 16 2018 |
6838 |
363.55 |
| Nov 09 2018 |
6786 |
363.55 |
| Nov 02 2018 |
6798 |
363.55 |
| Oct 26 2018 |
7248 |
372.22 |
| Oct 19 2018 |
7281 |
372.22 |
| Oct 12 2018 |
7206 |
372.22 |
| Oct 27 2017 |
5249 |
342.17 |
| Oct 20 2017 |
5265 |
342.17 |
| Oct 13 2017 |
5228 |
343.46 |
| Oct 06 2017 |
5148 |
343.46 |
| Sep 29 2017 |
5150 |
343.46 |
| Sep 22 2017 |
5125 |
343.46 |
| Sep 15 2017 |
5057 |
341.57 |
| Sep 08 2017 |
5803 |
355.21 |
| Sep 01 2017 |
5825 |
355.21 |
| Aug 25 2017 |
5842 |
355.21 |
| Aug 18 2017 |
5849 |
355.21 |
| Aug 11 2017 |
5832 |
355.21 |
| Aug 04 2017 |
5842 |
355.21 |
| Jul 28 2017 |
5840 |
355.21 |
| Jul 21 2017 |
5849 |
355.21 |
| Jul 14 2017 |
5853 |
355.21 |
| Jul 07 2017 |
5852 |
355.21 |
| Jun 30 2017 |
5858 |
355.21 |
| Jun 23 2017 |
5858 |
355.21 |
| Jun 16 2017 |
5853 |
355.21 |
| Jun 09 2017 |
5837 |
355.21 |
| Jun 02 2017 |
5831 |
355.21 |
| May 26 2017 |
5746 |
355.21 |
| May 19 2017 |
5762 |
355.21 |
| May 12 2017 |
5739 |
355.21 |
| May 05 2017 |
5734 |
355.21 |
| Apr 28 2017 |
5725 |
355.21 |
| Apr 21 2017 |
5711 |
355.21 |
| Apr 14 2017 |
5719 |
355.21 |
| Apr 07 2017 |
5719 |
355.21 |
| Mar 31 2017 |
5719 |
355.21 |
| Mar 24 2017 |
5719 |
355.21 |
| Mar 17 2017 |
5711 |
355.21 |
| Mar 10 2017 |
5720 |
355.21 |
| Mar 03 2017 |
5720 |
355.21 |
| Feb 24 2017 |
5721 |
355.21 |
| Feb 17 2017 |
5728 |
355.21 |
| Feb 10 2017 |
5739 |
355.21 |
| Feb 03 2017 |
5732 |
355.21 |
| Jan 27 2017 |
5743 |
355.21 |
| Jan 20 2017 |
5764 |
355.21 |
| Jan 13 2017 |
5769 |
355.21 |
| Jan 06 2017 |
5883 |
355.21 |
| Dec 30 2016 |
5929 |
355.21 |
| Dec 23 2016 |
5938 |
355.21 |
| Dec 16 2016 |
5934 |
355.21 |
| Dec 09 2016 |
5940 |
355.21 |
| Dec 02 2016 |
6011 |
355.21 |
| Nov 25 2016 |
5985 |
355.21 |
| Nov 18 2016 |
5994 |
355.21 |
| Nov 11 2016 |
7372 |
373.09 |
| Nov 04 2016 |
7327 |
373.09 |
| Oct 28 2016 |
7915 |
380.82 |
| Oct 21 2016 |
7975 |
380.82 |
| Oct 14 2016 |
8902 |
392.84 |
| Oct 07 2016 |
8871 |
392.84 |
| Sep 30 2016 |
8832 |
392.84 |
| Sep 23 2016 |
8655 |
392.84 |
| Sep 16 2016 |
11035 |
420.35 |
| Sep 09 2016 |
8590 |
394.27 |
| Sep 02 2016 |
8567 |
394.27 |
| Aug 26 2016 |
8595 |
394.27 |
| Aug 19 2016 |
8385 |
394.27 |
| Aug 12 2016 |
8375 |
394.27 |
| Aug 05 2016 |
8389 |
394.27 |
| Jul 29 2016 |
8390 |
394.27 |
| Jul 22 2016 |
8376 |
394.27 |
| Jun 28 2016 |
8377 |
394.27 |
| Jun 21 2016 |
8404 |
394.27 |
| Jun 14 2016 |
8404 |
394.27 |
| Jun 07 2016 |
8404 |
394.27 |
| May 31 2016 |
8405 |
394.27 |
| May 24 2016 |
8405 |
394.27 |
| May 17 2016 |
8397 |
394.27 |
| May 10 2016 |
8397 |
394.27 |
| May 03 2016 |
8397 |
394.27 |
| Apr 26 2016 |
8397 |
394.27 |
| Apr 19 2016 |
8390 |
394.27 |
| Apr 12 2016 |
8409 |
394.27 |
| Apr 05 2016 |
8409 |
394.27 |
| Mar 29 2016 |
8409 |
394.27 |
| Mar 22 2016 |
8407 |
394.27 |
| Mar 15 2016 |
8405 |
394.27 |
| Mar 08 2016 |
8411 |
394.27 |
| Mar 01 2016 |
8407 |
394.27 |
| Feb 23 2016 |
8400 |
394.27 |
| Feb 16 2016 |
8363 |
394.27 |
| Feb 09 2016 |
8363 |
394.27 |
| Feb 02 2016 |
8317 |
394.27 |
| Jan 26 2016 |
8337 |
394.27 |
| Jan 19 2016 |
8343 |
394.27 |
| Jan 12 2016 |
8006 |
394.27 |
| Jan 05 2016 |
8260 |
394.27 |
| Dec 29 2015 |
8269 |
394.27 |
| Dec 22 2015 |
8174 |
394.27 |
| Dec 15 2015 |
8082 |
394.27 |
| Dec 08 2015 |
8235 |
394.27 |
| Dec 01 2015 |
8206 |
394.27 |
| Nov 24 2015 |
8156 |
394.27 |
| Nov 17 2015 |
7953 |
394.27 |
| Nov 10 2015 |
4384 |
344.31 |
| Nov 03 2015 |
5586 |
363.25 |
| Oct 27 2015 |
5576 |
363.25 |
| Oct 20 2015 |
6023 |
370.77 |
| Oct 13 2015 |
5777 |
370.77 |
| Oct 06 2015 |
5823 |
370.77 |
| Sep 29 2015 |
5900 |
370.77 |
| Sep 22 2015 |
16141 |
390.12 |
| Sep 15 2015 |
27683 |
390.12 |
| Sep 14 2015 |
7091 |
390.12 |
| Sep 07 2015 |
8003 |
401.66 |
| Aug 31 2015 |
7505 |
395.88 |
| Aug 24 2015 |
7472 |
395.88 |
| Aug 17 2015 |
7481 |
395.88 |
| Aug 10 2015 |
7485 |
395.88 |
| Aug 03 2015 |
7485 |
395.88 |
| Jul 27 2015 |
7485 |
395.88 |
| Jul 20 2015 |
7485 |
395.88 |
| Jul 13 2015 |
7485 |
395.88 |
| Jul 06 2015 |
7485 |
395.88 |
| Jun 29 2015 |
7485 |
395.88 |
| Jun 22 2015 |
7485 |
395.88 |
| Jun 15 2015 |
7485 |
395.88 |
| Jun 08 2015 |
7553 |
395.88 |
| Jun 01 2015 |
7553 |
395.88 |
| May 25 2015 |
7553 |
395.88 |
| May 18 2015 |
7553 |
395.88 |
| May 11 2015 |
7553 |
395.88 |
| May 04 2015 |
7553 |
395.88 |
| Apr 27 2015 |
7545 |
395.88 |
| Apr 20 2015 |
7538 |
395.88 |
| Apr 13 2015 |
7537 |
395.88 |
| Apr 06 2015 |
7546 |
395.88 |
| Mar 30 2015 |
7546 |
395.88 |
| Mar 23 2015 |
7557 |
395.88 |
| Mar 16 2015 |
7551 |
395.88 |
| Mar 09 2015 |
7550 |
395.88 |
| Mar 02 2015 |
7537 |
395.88 |
| Feb 23 2015 |
7470 |
395.88 |
| Feb 16 2015 |
7467 |
395.88 |
| Feb 09 2015 |
7477 |
395.88 |
| Feb 02 2015 |
7481 |
395.88 |
| Jan 26 2015 |
7481 |
395.88 |
| Jan 19 2015 |
7466 |
395.88 |
| Jan 12 2015 |
7367 |
395.88 |
| Jan 05 2015 |
7586 |
395.88 |
| Dec 29 2014 |
7582 |
395.88 |
| Dec 22 2014 |
7610 |
395.88 |
| Dec 15 2014 |
7478 |
395.88 |
| Dec 08 2014 |
6423 |
380.55 |
| Dec 01 2014 |
6452 |
380.55 |
| Nov 24 2014 |
6482 |
380.55 |
| Nov 17 2014 |
6514 |
380.55 |
| Nov 10 2014 |
8461 |
406.11 |
| Nov 03 2014 |
10421 |
429.36 |
| Oct 27 2014 |
10457 |
429.36 |
| Oct 20 2014 |
8928 |
410.38 |
| Oct 13 2014 |
8849 |
410.38 |
| Oct 06 2014 |
8766 |
410.38 |
| Sep 29 2014 |
8373 |
404.68 |
| Sep 22 2014 |
6590 |
380.52 |
| Sep 15 2014 |
6584 |
380.52 |
| Sep 08 2014 |
6600 |
380.52 |
| Sep 01 2014 |
6921 |
384.41 |
| Aug 25 2014 |
6933 |
384.41 |
| Aug 18 2014 |
6937 |
384.41 |
| Aug 11 2014 |
6937 |
384.41 |
| Aug 04 2014 |
6937 |
384.41 |
| Jul 28 2014 |
6937 |
384.41 |
| Jul 21 2014 |
6950 |
384.41 |
| Jul 14 2014 |
6950 |
384.41 |
| Jul 07 2014 |
6950 |
384.41 |
| Jun 30 2014 |
6950 |
384.41 |
| Jun 23 2014 |
6950 |
384.41 |
| Jun 16 2014 |
6950 |
384.41 |
| Jun 09 2014 |
6950 |
384.41 |
| Jun 02 2014 |
6950 |
384.41 |
| May 26 2014 |
6950 |
384.41 |
| May 19 2014 |
6950 |
384.41 |
| May 12 2014 |
6952 |
384.41 |
| May 05 2014 |
6952 |
384.41 |
| Apr 28 2014 |
6953 |
384.41 |
| Apr 21 2014 |
6953 |
384.41 |
| Apr 14 2014 |
6965 |
384.41 |
| Apr 07 2014 |
6965 |
384.41 |
| Mar 31 2014 |
6966 |
384.41 |
| Mar 24 2014 |
6966 |
384.41 |
| Mar 17 2014 |
6966 |
384.41 |
| Mar 10 2014 |
6966 |
384.41 |
| Mar 03 2014 |
6966 |
384.41 |
| Feb 24 2014 |
6965 |
384.41 |
| Feb 17 2014 |
6971 |
384.41 |
| Feb 10 2014 |
6969 |
384.41 |
| Feb 03 2014 |
6958 |
384.41 |
| Jan 27 2014 |
7020 |
384.41 |
| Jan 20 2014 |
6992 |
384.41 |
| Jan 13 2014 |
6848 |
384.41 |
| Jan 06 2014 |
6809 |
384.41 |
| Dec 30 2013 |
6888 |
384.41 |
| Dec 23 2013 |
6714 |
384.41 |
| Dec 16 2013 |
6619 |
384.41 |
| Dec 09 2013 |
6176 |
377.95 |
| Dec 02 2013 |
6279 |
377.95 |
| Nov 25 2013 |
6376 |
377.95 |
| Nov 18 2013 |
6435 |
377.95 |
| Nov 11 2013 |
7422 |
391.84 |
| Nov 04 2013 |
7374 |
391.84 |
| Oct 28 2013 |
7372 |
391.84 |
| Oct 21 2013 |
7280 |
393.1 |
| Oct 14 2013 |
7217 |
393.1 |
| Oct 07 2013 |
7232 |
393.1 |
| Sep 30 2013 |
7234 |
393.1 |
| Sep 23 2013 |
11119 |
439.38 |
| Sep 16 2013 |
11125 |
439.38 |
| Sep 09 2013 |
11117 |
439.38 |
| Sep 02 2013 |
11642 |
443.77 |
| Aug 26 2013 |
11612 |
443.77 |
| Aug 19 2013 |
11634 |
443.77 |
| Aug 12 2013 |
11634 |
443.77 |
| Aug 05 2013 |
11636 |
443.77 |
| Jul 29 2013 |
11637 |
443.77 |
| Jul 22 2013 |
11674 |
443.77 |
| Jul 15 2013 |
11674 |
443.77 |
| Jul 08 2013 |
11674 |
443.77 |
| Jul 01 2013 |
11674 |
443.77 |
| Jun 24 2013 |
11675 |
443.77 |
| Jun 17 2013 |
11675 |
443.77 |
| Jun 10 2013 |
11675 |
443.77 |
| Jun 03 2013 |
11675 |
443.77 |
| May 27 2013 |
11675 |
443.77 |
| May 20 2013 |
11675 |
443.77 |
| May 13 2013 |
11675 |
443.77 |
| May 06 2013 |
11675 |
443.77 |
| Apr 29 2013 |
11675 |
443.77 |
| Apr 22 2013 |
11645 |
443.77 |
| Apr 15 2013 |
11653 |
443.77 |
| Apr 08 2013 |
11653 |
443.77 |
| Apr 01 2013 |
11653 |
443.77 |
| Mar 25 2013 |
11648 |
443.77 |
| Mar 18 2013 |
11648 |
443.77 |
| Mar 11 2013 |
11648 |
443.77 |
| Mar 04 2013 |
11648 |
443.77 |
| Feb 25 2013 |
11648 |
443.77 |
| Feb 18 2013 |
11656 |
443.77 |
| Feb 11 2013 |
11665 |
443.77 |
| Feb 04 2013 |
11631 |
443.77 |
| Jan 28 2013 |
11679 |
443.77 |
| Jan 21 2013 |
11695 |
443.77 |
| Jan 14 2013 |
11766 |
443.77 |
| Jan 07 2013 |
11723 |
443.77 |
| Dec 31 2012 |
11723 |
443.77 |
| Dec 24 2012 |
11726 |
443.77 |
| Dec 17 2012 |
11735 |
443.77 |
| Dec 10 2012 |
11582 |
443.77 |
| Dec 03 2012 |
11759 |
443.77 |
| Nov 26 2012 |
11672 |
443.77 |
| Nov 19 2012 |
12950 |
456.45 |
| Nov 12 2012 |
13055 |
456.45 |
| Nov 05 2012 |
13066 |
456.45 |
| Oct 29 2012 |
16089 |
486.87 |
| Oct 22 2012 |
16102 |
486.87 |
| Oct 15 2012 |
15892 |
486.87 |
| Oct 02 2012 |
15380 |
486.87 |
| Sep 26 2012 |
12754 |
456.93 |
| Sep 20 2012 |
12634 |
456.93 |
| Sep 13 2012 |
12481 |
456.93 |
