| Apr 29 2024 |
1070 |
274.52 |
| Apr 25 2024 |
1070 |
274.52 |
| Apr 18 2024 |
1070 |
274.52 |
| Apr 11 2024 |
1070 |
274.52 |
| Apr 04 2024 |
1070 |
274.52 |
| Mar 28 2024 |
1070 |
274.52 |
| Mar 21 2024 |
1070 |
274.52 |
| Mar 14 2024 |
1070 |
274.52 |
| Mar 07 2024 |
1070 |
274.52 |
| Feb 29 2024 |
1070 |
274.52 |
| Feb 22 2024 |
1070 |
274.52 |
| Feb 15 2024 |
1072 |
274.52 |
| Feb 08 2024 |
1073 |
274.52 |
| Feb 01 2024 |
1076 |
274.52 |
| Jan 25 2024 |
1077 |
274.52 |
| Jan 18 2024 |
1081 |
274.52 |
| Jan 11 2024 |
1047 |
274.52 |
| Jan 04 2024 |
1060 |
274.52 |
| Dec 28 2023 |
1060 |
274.52 |
| Dec 21 2023 |
1062 |
274.52 |
| Dec 14 2023 |
1070 |
274.52 |
| Dec 07 2023 |
1042 |
274.52 |
| Nov 30 2023 |
1052 |
274.52 |
| Nov 23 2023 |
1015 |
274.52 |
| Nov 16 2023 |
1109 |
278 |
| Nov 09 2023 |
1096 |
278 |
| Nov 02 2023 |
1228 |
284.05 |
| Oct 26 2023 |
1696 |
307.83 |
| Oct 19 2023 |
1431 |
294.84 |
| Oct 12 2023 |
1404 |
294.84 |
| Oct 05 2023 |
1911 |
319.72 |
| Sep 28 2023 |
1901 |
319.72 |
| Sep 21 2023 |
1556 |
301.2 |
| Sep 14 2023 |
1558 |
301.2 |
| Sep 07 2023 |
1592 |
303.33 |
| Aug 31 2023 |
1586 |
303.33 |
| Aug 24 2023 |
1583 |
303.33 |
| Aug 17 2023 |
1578 |
303.33 |
| Aug 10 2023 |
1578 |
303.33 |
| Aug 03 2023 |
1583 |
303.33 |
| Jul 27 2023 |
1580 |
303.33 |
| Jul 20 2023 |
1549 |
303.33 |
| Jul 13 2023 |
1549 |
303.33 |
| Jul 06 2023 |
1547 |
303.33 |
| Jun 29 2023 |
1549 |
303.33 |
| Jun 22 2023 |
1549 |
303.33 |
| Jun 15 2023 |
1549 |
303.33 |
| Jun 08 2023 |
1551 |
303.33 |
| Jun 01 2023 |
1550 |
303.33 |
| May 25 2023 |
1544 |
303.33 |
| May 18 2023 |
1544 |
303.33 |
| May 11 2023 |
1544 |
303.33 |
| May 04 2023 |
1544 |
303.33 |
| Apr 27 2023 |
1546 |
303.33 |
| Apr 20 2023 |
1546 |
303.33 |
| Apr 13 2023 |
1546 |
303.33 |
| Apr 06 2023 |
1548 |
303.33 |
| Mar 30 2023 |
1548 |
303.33 |
| Mar 23 2023 |
1548 |
303.33 |
| Mar 16 2023 |
1548 |
303.33 |
| Mar 09 2023 |
1548 |
303.33 |
| Mar 02 2023 |
1548 |
303.33 |
| Feb 23 2023 |
1549 |
303.33 |
| Feb 16 2023 |
1552 |
303.33 |
| Feb 09 2023 |
1555 |
303.33 |
| Feb 02 2023 |
1558 |
303.33 |
| Jan 26 2023 |
1557 |
303.33 |
| Jan 19 2023 |
1551 |
303.33 |
| Jan 12 2023 |
1513 |
303.33 |
| Jan 05 2023 |
1529 |
303.33 |
| Dec 29 2022 |
1521 |
303.33 |
| Dec 22 2022 |
2286 |
303.33 |
| Dec 15 2022 |
2274 |
303.33 |
| Dec 08 2022 |
2272 |
303.33 |
| Dec 01 2022 |
2247 |
303.33 |
| Nov 24 2022 |
2261 |
303.33 |
| Nov 17 2022 |
2176 |
302.57 |
| Nov 10 2022 |
2130 |
302.57 |
| Nov 03 2022 |
2060 |
302.57 |
| Oct 27 2022 |
1893 |
302.57 |
| Oct 20 2022 |
1754 |
298.36 |
| Oct 13 2022 |
1739 |
298.36 |
| Oct 06 2022 |
1157 |
293.77 |
| Sep 29 2022 |
1153 |
293.77 |
| Sep 22 2022 |
1248 |
300 |
| Nov 16 2018 |
7239 |
369.32 |
| Nov 09 2018 |
7188 |
369.32 |
| Nov 02 2018 |
7201 |
369.32 |
| Oct 26 2018 |
7011 |
369.32 |
| Oct 19 2018 |
7001 |
368.74 |
| Oct 12 2018 |
6968 |
368.74 |
| Oct 05 2018 |
6805 |
368.74 |
| Sep 28 2018 |
6810 |
368.74 |
| Sep 21 2018 |
6852 |
368.74 |
| Sep 14 2018 |
6782 |
368.74 |
| Sep 07 2018 |
6783 |
368.74 |
| Aug 31 2018 |
6727 |
368.74 |
| Aug 24 2018 |
6699 |
368.74 |
| Aug 17 2018 |
6695 |
368.74 |
| Aug 10 2018 |
6698 |
368.74 |
| Aug 03 2018 |
6713 |
368.74 |
| Jul 27 2018 |
6721 |
368.74 |
| Jul 20 2018 |
6723 |
368.74 |
| Jul 13 2018 |
6722 |
368.74 |
| Jul 06 2018 |
6714 |
368.74 |
| Jun 29 2018 |
6757 |
368.74 |
| Jun 22 2018 |
6757 |
368.74 |
| Jun 15 2018 |
6766 |
368.74 |
| Jun 08 2018 |
6780 |
368.74 |
| Jun 01 2018 |
6772 |
368.74 |
| May 25 2018 |
6782 |
368.74 |
| May 18 2018 |
6778 |
368.74 |
| May 11 2018 |
6790 |
368.74 |
| May 04 2018 |
6827 |
368.74 |
| Apr 27 2018 |
6823 |
368.74 |
| Apr 20 2018 |
6843 |
368.74 |
| Apr 13 2018 |
6840 |
368.74 |
| Apr 06 2018 |
6840 |
368.74 |
| Mar 30 2018 |
6839 |
368.74 |
| Mar 23 2018 |
6839 |
368.74 |
| Mar 16 2018 |
6835 |
368.74 |
| Mar 09 2018 |
6835 |
368.74 |
| Mar 02 2018 |
6835 |
368.74 |
| Feb 23 2018 |
6834 |
368.74 |
| Feb 16 2018 |
6843 |
368.74 |
| Feb 09 2018 |
6837 |
368.74 |
| Feb 02 2018 |
6851 |
368.74 |
| Jan 26 2018 |
6872 |
368.74 |
| Jan 19 2018 |
6857 |
368.74 |
| Jan 12 2018 |
6585 |
368.74 |
| Jan 05 2018 |
6779 |
368.74 |
| Dec 29 2017 |
6790 |
368.74 |
| Dec 22 2017 |
6785 |
368.74 |
| Dec 15 2017 |
6767 |
368.74 |
| Dec 08 2017 |
6925 |
368.74 |
| Dec 01 2017 |
6954 |
368.74 |
| Nov 24 2017 |
6977 |
368.74 |
| Nov 17 2017 |
6916 |
368.17 |
| Nov 10 2017 |
7074 |
368.17 |
| Nov 03 2017 |
7010 |
368.17 |
| Oct 27 2017 |
6927 |
368.17 |
| Nov 18 2016 |
8824 |
391.2 |
| Nov 11 2016 |
8941 |
391.2 |
| Nov 04 2016 |
8906 |
391.2 |
| Oct 28 2016 |
8814 |
391.2 |
| Oct 21 2016 |
8883 |
391.2 |
| Oct 14 2016 |
8752 |
391.2 |
| Oct 07 2016 |
8733 |
391.2 |
| Sep 30 2016 |
8687 |
391.2 |
| Sep 23 2016 |
8500 |
391.2 |
| Sep 16 2016 |
8329 |
391.2 |
| Sep 09 2016 |
8292 |
391.2 |
| Sep 02 2016 |
8259 |
391.2 |
| Aug 26 2016 |
8290 |
391.2 |
| Aug 19 2016 |
8087 |
391.2 |
| Aug 12 2016 |
8077 |
391.2 |
| Aug 05 2016 |
8091 |
391.2 |
| Jul 29 2016 |
8092 |
391.2 |
| Jul 22 2016 |
8078 |
391.2 |
| Jun 28 2016 |
8079 |
391.2 |
| Jun 21 2016 |
8104 |
391.2 |
| Jun 14 2016 |
8104 |
391.2 |
| Jun 07 2016 |
8104 |
391.2 |
| May 31 2016 |
8105 |
391.2 |
| May 24 2016 |
8105 |
391.2 |
| May 17 2016 |
8098 |
391.2 |
| May 10 2016 |
8098 |
391.2 |
| May 03 2016 |
8098 |
391.2 |
| Apr 26 2016 |
8098 |
391.2 |
| Apr 19 2016 |
8093 |
391.2 |
| Apr 12 2016 |
8113 |
391.2 |
| Apr 05 2016 |
8113 |
391.2 |
| Mar 29 2016 |
8113 |
391.2 |
| Mar 22 2016 |
8111 |
391.2 |
| Mar 15 2016 |
8108 |
391.2 |
| Mar 08 2016 |
8114 |
391.2 |
| Mar 01 2016 |
8110 |
391.2 |
| Feb 23 2016 |
8104 |
391.2 |
| Feb 16 2016 |
8068 |
391.2 |
| Feb 09 2016 |
8068 |
391.2 |
| Feb 02 2016 |
8025 |
391.2 |
| Jan 26 2016 |
8043 |
391.2 |
| Jan 19 2016 |
8051 |
391.2 |
| Jan 12 2016 |
7722 |
391.2 |
| Jan 05 2016 |
7981 |
391.2 |
| Dec 29 2015 |
7983 |
391.2 |
| Dec 22 2015 |
7891 |
391.2 |
| Dec 15 2015 |
7814 |
391.2 |
| Dec 08 2015 |
7969 |
391.2 |
| Dec 01 2015 |
7937 |
391.2 |
| Nov 24 2015 |
7883 |
391.2 |
| Nov 03 2014 |
7081 |
388.98 |
| Oct 27 2014 |
7114 |
388.98 |
| Oct 20 2014 |
18443 |
505.05 |
| Oct 13 2014 |
14754 |
471.26 |
| Oct 06 2014 |
14536 |
471.26 |
| Sep 29 2014 |
13174 |
456.25 |
| Sep 22 2014 |
11470 |
438.26 |
| Sep 15 2014 |
11414 |
438.26 |
| Sep 08 2014 |
11384 |
438.26 |
| Sep 01 2014 |
10792 |
431.64 |
| Aug 25 2014 |
10802 |
431.64 |
| Aug 18 2014 |
10803 |
431.64 |
| Aug 11 2014 |
10803 |
431.64 |
| Aug 04 2014 |
10803 |
431.64 |
| Jul 28 2014 |
10803 |
431.64 |
| Jul 21 2014 |
10820 |
431.64 |
| Jul 14 2014 |
10820 |
431.64 |
| Jul 07 2014 |
10820 |
431.64 |
| Jun 30 2014 |
10820 |
431.64 |
| Jun 23 2014 |
10820 |
431.64 |
| Jun 16 2014 |
10820 |
431.64 |
| Jun 09 2014 |
10820 |
431.64 |
| Jun 02 2014 |
10820 |
431.64 |
| May 26 2014 |
10820 |
431.64 |
| May 19 2014 |
10820 |
431.64 |
| May 12 2014 |
10822 |
431.64 |
| May 05 2014 |
10822 |
431.64 |
| Apr 28 2014 |
10823 |
431.64 |
| Apr 21 2014 |
10823 |
431.64 |
| Apr 14 2014 |
10842 |
431.64 |
| Apr 07 2014 |
10842 |
431.64 |
| Mar 31 2014 |
10843 |
431.64 |
| Mar 24 2014 |
10843 |
431.64 |
| Mar 17 2014 |
10843 |
431.64 |
| Mar 10 2014 |
10843 |
431.64 |
| Mar 03 2014 |
10843 |
431.64 |
| Feb 24 2014 |
10837 |
431.64 |
| Feb 17 2014 |
10849 |
431.64 |
| Feb 10 2014 |
10848 |
431.64 |
| Feb 03 2014 |
10833 |
431.64 |
| Jan 27 2014 |
10897 |
431.64 |
| Jan 20 2014 |
10855 |
431.64 |
| Jan 13 2014 |
10691 |
431.64 |
| Jan 06 2014 |
10645 |
431.64 |
| Dec 30 2013 |
10742 |
431.64 |
| Dec 23 2013 |
10542 |
431.64 |
| Dec 16 2013 |
10423 |
431.64 |
| Dec 09 2013 |
10453 |
431.64 |
| Dec 02 2013 |
10644 |
431.64 |
| Nov 25 2013 |
10819 |
431.64 |
| Nov 18 2013 |
10927 |
431.64 |
| Nov 11 2013 |
15667 |
478.07 |
| Nov 04 2013 |
9705 |
420.36 |
| Oct 28 2013 |
5977 |
371.46 |
| Oct 21 2013 |
5473 |
365.73 |
| Oct 14 2013 |
5065 |
359.77 |
| Oct 07 2013 |
5072 |
359.77 |
| Sep 30 2013 |
4659 |
352.39 |
| Sep 23 2013 |
4660 |
352.39 |
| Sep 16 2013 |
4551 |
350.37 |
| Sep 09 2013 |
4070 |
341.81 |
| Sep 02 2013 |
3954 |
339.28 |
| Aug 26 2013 |
3947 |
339.28 |
| Aug 19 2013 |
3954 |
339.28 |
| Aug 12 2013 |
3955 |
339.28 |
| Aug 05 2013 |
3956 |
339.28 |
| Jul 29 2013 |
3956 |
339.28 |
| Jul 22 2013 |
3971 |
339.28 |
| Jul 15 2013 |
3971 |
339.28 |
| Jul 08 2013 |
3970 |
339.28 |
| Jul 01 2013 |
3970 |
339.28 |
| Jun 24 2013 |
3970 |
339.28 |
| Jun 17 2013 |
3970 |
339.28 |
| Jun 10 2013 |
3970 |
339.28 |
| Jun 03 2013 |
3970 |
339.28 |
| May 27 2013 |
3970 |
339.28 |
| May 20 2013 |
3970 |
339.28 |
| May 13 2013 |
3970 |
339.28 |
| May 06 2013 |
3970 |
339.28 |
| Apr 29 2013 |
3970 |
339.28 |
| Apr 22 2013 |
3966 |
339.28 |
| Apr 15 2013 |
3973 |
339.28 |
| Apr 08 2013 |
3973 |
339.28 |
| Apr 01 2013 |
3973 |
339.28 |
| Mar 25 2013 |
3974 |
339.28 |
| Mar 18 2013 |
3974 |
339.28 |
| Mar 11 2013 |
3974 |
339.28 |
| Mar 04 2013 |
3974 |
339.28 |
| Feb 25 2013 |
3974 |
339.28 |
| Feb 18 2013 |
3983 |
339.28 |
| Feb 11 2013 |
3991 |
339.28 |
| Feb 04 2013 |
3970 |
339.28 |
| Jan 28 2013 |
4000 |
339.28 |
| Jan 21 2013 |
4011 |
339.28 |
| Jan 14 2013 |
4065 |
339.28 |
| Jan 07 2013 |
4039 |
339.28 |
| Dec 31 2012 |
4045 |
339.28 |
| Dec 24 2012 |
4045 |
339.28 |
| Dec 17 2012 |
4062 |
339.28 |
| Dec 10 2012 |
4024 |
339.28 |
| Dec 03 2012 |
4083 |
339.28 |
| Nov 26 2012 |
4001 |
339.28 |
| Nov 19 2012 |
4067 |
339.28 |
| Nov 12 2012 |
4505 |
347.18 |
| Nov 05 2012 |
4986 |
355.15 |
| Oct 29 2012 |
5044 |
355.15 |
| Oct 22 2012 |
5072 |
355.15 |
| Oct 15 2012 |
5022 |
355.15 |
| Oct 02 2012 |
5023 |
355.15 |
| Sep 26 2012 |
5068 |
355.15 |
| Sep 20 2012 |
6456 |
378.76 |
| Sep 13 2012 |
6394 |
378.76 |
