| Sep 22 2014 |
27153 |
600.31 |
| Sep 15 2014 |
26850 |
600.31 |
| Sep 08 2014 |
26555 |
600.31 |
| Sep 01 2014 |
29802 |
645.45 |
| Aug 25 2014 |
29853 |
645.45 |
| Aug 18 2014 |
29869 |
645.45 |
| Aug 11 2014 |
29868 |
645.45 |
| Aug 04 2014 |
29868 |
645.45 |
| Jul 28 2014 |
29868 |
645.45 |
| Jul 21 2014 |
29886 |
645.45 |
| Jul 14 2014 |
29887 |
645.45 |
| Jul 07 2014 |
29887 |
645.45 |
| Jun 30 2014 |
29887 |
645.45 |
| Jun 23 2014 |
29887 |
645.45 |
| Jun 16 2014 |
29887 |
645.45 |
| Jun 09 2014 |
29887 |
645.45 |
| Jun 02 2014 |
29887 |
645.45 |
| May 26 2014 |
29887 |
645.45 |
| May 19 2014 |
29887 |
645.45 |
| May 12 2014 |
29888 |
645.45 |
| May 05 2014 |
29888 |
645.45 |
| Apr 28 2014 |
29889 |
645.45 |
| Apr 21 2014 |
29889 |
645.45 |
| Apr 14 2014 |
29899 |
645.45 |
| Apr 07 2014 |
29899 |
645.45 |
| Mar 31 2014 |
29900 |
645.45 |
| Mar 24 2014 |
29900 |
645.45 |
| Mar 17 2014 |
29900 |
645.45 |
| Mar 10 2014 |
29899 |
645.45 |
| Mar 03 2014 |
29899 |
645.45 |
| Feb 24 2014 |
29893 |
645.45 |
| Feb 17 2014 |
29914 |
645.45 |
| Feb 10 2014 |
29912 |
645.45 |
| Feb 03 2014 |
29909 |
645.45 |
| Jan 27 2014 |
29971 |
645.45 |
| Jan 20 2014 |
29904 |
645.45 |
| Jan 13 2014 |
29726 |
645.45 |
| Jan 06 2014 |
29661 |
645.45 |
| Dec 30 2013 |
29845 |
645.45 |
| Dec 23 2013 |
29638 |
645.45 |
| Dec 16 2013 |
29380 |
645.45 |
| Dec 09 2013 |
29423 |
645.45 |
| Dec 02 2013 |
29738 |
645.45 |
| Nov 25 2013 |
30222 |
645.45 |
| Nov 18 2013 |
30226 |
645.45 |
| Nov 11 2013 |
30322 |
645.45 |
| Nov 04 2013 |
31001 |
660.22 |
| Oct 28 2013 |
30644 |
660.22 |
| Oct 21 2013 |
29893 |
660.22 |
| Oct 14 2013 |
29918 |
660.22 |
| Oct 07 2013 |
29474 |
660.22 |
| Sep 30 2013 |
30340 |
690.17 |
| Sep 23 2013 |
30281 |
690.17 |
| Sep 16 2013 |
29934 |
692.79 |
| Sep 09 2013 |
29814 |
693.89 |
| Sep 02 2013 |
27749 |
638.36 |
| Aug 26 2013 |
27682 |
638.36 |
| Aug 19 2013 |
27708 |
638.36 |
| Aug 12 2013 |
27708 |
638.36 |
| Aug 05 2013 |
27710 |
638.36 |
| Jul 29 2013 |
27711 |
638.36 |
| Jul 22 2013 |
27756 |
638.36 |
| Jul 15 2013 |
27756 |
638.36 |
| Jul 08 2013 |
27757 |
638.36 |
| Jul 01 2013 |
27757 |
638.36 |
| Jun 24 2013 |
27758 |
638.36 |
| Jun 17 2013 |
27758 |
638.36 |
| Jun 10 2013 |
27758 |
638.36 |
| Jun 03 2013 |
27758 |
638.36 |
| May 27 2013 |
27758 |
638.36 |
| May 20 2013 |
27758 |
638.36 |
| May 13 2013 |
27758 |
638.36 |
| May 06 2013 |
27758 |
638.36 |
| Apr 29 2013 |
27758 |
638.36 |
| Apr 22 2013 |
27720 |
638.36 |
| Apr 15 2013 |
27728 |
638.36 |
| Apr 08 2013 |
27728 |
638.36 |
| Apr 01 2013 |
27728 |
638.36 |
| Mar 25 2013 |
27710 |
638.36 |
| Mar 18 2013 |
27710 |
638.36 |
| Mar 11 2013 |
27710 |
638.36 |
| Mar 04 2013 |
27710 |
638.36 |
| Feb 25 2013 |
27710 |
638.36 |
| Feb 18 2013 |
27707 |
638.36 |
| Feb 11 2013 |
27716 |
638.36 |
| Feb 04 2013 |
27683 |
638.36 |
| Jan 28 2013 |
27737 |
638.36 |
| Jan 21 2013 |
27751 |
638.36 |
| Jan 14 2013 |
27875 |
638.36 |
| Jan 07 2013 |
27827 |
638.36 |
| Dec 31 2012 |
27810 |
638.36 |
| Dec 24 2012 |
27826 |
638.36 |
| Dec 17 2012 |
27788 |
638.36 |
| Dec 10 2012 |
27526 |
638.36 |
| Dec 03 2012 |
27812 |
638.36 |
| Nov 26 2012 |
27653 |
638.36 |
| Nov 19 2012 |
27678 |
638.36 |
| Nov 12 2012 |
26822 |
621.24 |
| Nov 05 2012 |
26825 |
621.24 |
| Oct 29 2012 |
27024 |
621.24 |
| Oct 22 2012 |
26743 |
621.24 |
| Oct 15 2012 |
26151 |
616.78 |
| Oct 02 2012 |
25153 |
616.78 |
| Sep 26 2012 |
25139 |
616.78 |
| Sep 20 2012 |
22505 |
582.84 |
| Sep 13 2012 |
22193 |
582.84 |
