| Nov 24 2015 |
32164 |
650.5 |
| Nov 17 2015 |
31136 |
639.87 |
| Nov 10 2015 |
33164 |
676.13 |
| Nov 03 2015 |
32820 |
664.53 |
| Oct 27 2015 |
33299 |
671.07 |
| Oct 20 2015 |
33117 |
665.99 |
| Oct 13 2015 |
32481 |
665.99 |
| Oct 06 2015 |
32392 |
665.9 |
| Sep 29 2015 |
32212 |
665.9 |
| Sep 22 2015 |
16476 |
665.9 |
| Sep 15 2015 |
17665 |
665.9 |
| Sep 14 2015 |
30910 |
665.9 |
| Sep 07 2015 |
30769 |
665.9 |
| Aug 31 2015 |
30648 |
660.6 |
| Aug 24 2015 |
30545 |
660.6 |
| Aug 17 2015 |
30610 |
660.6 |
| Aug 10 2015 |
30626 |
660.6 |
| Aug 03 2015 |
30625 |
660.6 |
| Jul 27 2015 |
30625 |
660.6 |
| Jul 20 2015 |
30624 |
660.6 |
| Jul 13 2015 |
30625 |
660.6 |
| Jul 06 2015 |
30625 |
660.6 |
| Jun 29 2015 |
30625 |
660.6 |
| Jun 22 2015 |
30625 |
660.6 |
| Jun 15 2015 |
30625 |
660.6 |
| Jun 08 2015 |
30849 |
660.6 |
| Jun 01 2015 |
30849 |
660.6 |
| May 25 2015 |
30849 |
660.6 |
| May 18 2015 |
30849 |
660.6 |
| May 11 2015 |
30849 |
660.6 |
| May 04 2015 |
30849 |
660.6 |
| Apr 27 2015 |
30816 |
660.6 |
| Apr 20 2015 |
30798 |
660.6 |
| Apr 13 2015 |
30796 |
660.6 |
| Apr 06 2015 |
30842 |
660.6 |
| Mar 30 2015 |
30842 |
660.6 |
| Mar 23 2015 |
30864 |
660.6 |
| Mar 16 2015 |
30822 |
660.6 |
| Mar 09 2015 |
30820 |
660.6 |
| Mar 02 2015 |
30801 |
660.6 |
| Feb 23 2015 |
30597 |
660.6 |
| Feb 16 2015 |
30563 |
660.6 |
| Feb 09 2015 |
30573 |
660.6 |
| Feb 02 2015 |
30584 |
660.6 |
| Jan 26 2015 |
30562 |
660.6 |
| Jan 19 2015 |
30531 |
660.6 |
| Jan 12 2015 |
30388 |
660.6 |
| Jan 05 2015 |
30722 |
660.6 |
| Dec 29 2014 |
30743 |
660.6 |
| Dec 22 2014 |
29906 |
643.58 |
| Dec 15 2014 |
29484 |
643.58 |
| Dec 08 2014 |
29797 |
643.58 |
| Dec 01 2014 |
30470 |
652.92 |
| Nov 24 2014 |
30391 |
651.03 |
| Nov 17 2014 |
30718 |
651.03 |
| Nov 10 2014 |
31814 |
669.65 |
| Nov 03 2014 |
32060 |
674.85 |
| Oct 27 2014 |
32914 |
705.33 |
| Oct 20 2014 |
33189 |
712.86 |
| Oct 13 2014 |
33109 |
708.1 |
| Oct 06 2014 |
32631 |
717.31 |
| Sep 29 2014 |
32843 |
717.31 |
| Sep 22 2014 |
32994 |
717.31 |
| Sep 15 2014 |
32753 |
733.02 |
| Sep 08 2014 |
32363 |
733.02 |
| Sep 01 2014 |
32024 |
701.49 |
| Aug 25 2014 |
32079 |
701.49 |
| Aug 18 2014 |
32099 |
701.49 |
| Aug 11 2014 |
32098 |
701.49 |
| Aug 04 2014 |
32098 |
701.49 |
| Jul 28 2014 |
32098 |
701.49 |
| Jul 21 2014 |
32116 |
701.49 |
| Jul 14 2014 |
32117 |
701.49 |
| Jul 07 2014 |
32117 |
701.49 |
| Jun 30 2014 |
32117 |
701.49 |
| Jun 23 2014 |
32117 |
701.49 |
| Jun 16 2014 |
32117 |
701.49 |
| Jun 09 2014 |
32117 |
701.49 |
| Jun 02 2014 |
32117 |
701.49 |
| May 26 2014 |
32117 |
701.49 |
| May 19 2014 |
32117 |
701.49 |
| May 12 2014 |
32118 |
701.49 |
| May 05 2014 |
32118 |
701.49 |
| Apr 28 2014 |
32119 |
701.49 |
| Apr 21 2014 |
32119 |
701.49 |
| Apr 14 2014 |
32122 |
701.49 |
| Apr 07 2014 |
32122 |
701.49 |
| Mar 31 2014 |
32123 |
701.49 |
| Mar 24 2014 |
32123 |
701.49 |
| Mar 17 2014 |
32123 |
701.49 |
| Mar 10 2014 |
32122 |
701.49 |
| Mar 03 2014 |
32122 |
701.49 |
| Feb 24 2014 |
32116 |
701.49 |
| Feb 17 2014 |
32137 |
701.49 |
| Feb 10 2014 |
32135 |
701.49 |
| Feb 03 2014 |
32132 |
701.49 |
| Jan 27 2014 |
32185 |
701.49 |
| Jan 20 2014 |
32112 |
701.49 |
| Jan 13 2014 |
31932 |
701.49 |
| Jan 06 2014 |
31871 |
701.49 |
| Dec 30 2013 |
32063 |
701.49 |
| Dec 23 2013 |
31854 |
701.49 |
| Dec 16 2013 |
31566 |
701.49 |
| Dec 09 2013 |
31612 |
701.49 |
| Dec 02 2013 |
32404 |
732.5 |
| Nov 25 2013 |
32923 |
732.5 |
| Nov 18 2013 |
32726 |
717.91 |
| Nov 11 2013 |
32738 |
712.39 |
| Nov 04 2013 |
32631 |
712.39 |
| Oct 28 2013 |
31984 |
699.36 |
| Oct 21 2013 |
31239 |
701.41 |
| Oct 14 2013 |
31339 |
702.6 |
| Oct 07 2013 |
30556 |
690.98 |
| Sep 30 2013 |
30009 |
679.62 |
| Sep 23 2013 |
29970 |
679.62 |
| Sep 16 2013 |
30121 |
700.19 |
| Sep 09 2013 |
29957 |
700.19 |
| Sep 02 2013 |
30204 |
700.19 |
| Aug 26 2013 |
30127 |
700.19 |
| Aug 19 2013 |
30159 |
700.19 |
| Aug 12 2013 |
30160 |
700.19 |
| Aug 05 2013 |
30162 |
700.19 |
| Jul 29 2013 |
30163 |
700.19 |
| Jul 22 2013 |
30208 |
700.19 |
| Jul 15 2013 |
30207 |
700.19 |
| Jul 08 2013 |
30208 |
700.19 |
| Jul 01 2013 |
30208 |
700.19 |
| Jun 24 2013 |
30209 |
700.19 |
| Jun 17 2013 |
30209 |
700.19 |
| Jun 10 2013 |
30209 |
700.19 |
| Jun 03 2013 |
30209 |
700.19 |
| May 27 2013 |
30209 |
700.19 |
| May 20 2013 |
30209 |
700.19 |
| May 13 2013 |
30209 |
700.19 |
| May 06 2013 |
30209 |
700.19 |
| Apr 29 2013 |
30209 |
700.19 |
| Apr 22 2013 |
30169 |
700.19 |
| Apr 15 2013 |
30177 |
700.19 |
| Apr 08 2013 |
30177 |
700.19 |
| Apr 01 2013 |
30177 |
700.19 |
| Mar 25 2013 |
30156 |
700.19 |
| Mar 18 2013 |
30156 |
700.19 |
| Mar 11 2013 |
30156 |
700.19 |
| Mar 04 2013 |
30156 |
700.19 |
| Feb 25 2013 |
30156 |
700.19 |
| Feb 18 2013 |
30154 |
700.19 |
| Feb 11 2013 |
30163 |
700.19 |
| Feb 04 2013 |
30134 |
700.19 |
| Jan 28 2013 |
30179 |
700.19 |
| Jan 21 2013 |
30202 |
700.19 |
| Jan 14 2013 |
30326 |
700.19 |
| Jan 07 2013 |
30300 |
700.19 |
| Dec 31 2012 |
30283 |
700.19 |
| Dec 24 2012 |
30314 |
700.19 |
| Dec 17 2012 |
30258 |
700.19 |
| Dec 10 2012 |
29983 |
700.19 |
| Dec 03 2012 |
30303 |
700.19 |
| Nov 26 2012 |
30275 |
706.26 |
| Nov 19 2012 |
30324 |
706.26 |
| Nov 12 2012 |
30496 |
706.26 |
| Nov 05 2012 |
30807 |
722.79 |
| Oct 29 2012 |
30980 |
722.79 |
| Oct 22 2012 |
30748 |
722.79 |
| Oct 15 2012 |
30604 |
737.23 |
| Oct 02 2012 |
29499 |
750.42 |
| Sep 26 2012 |
29518 |
750.42 |
| Sep 20 2012 |
29084 |
746.36 |
| Sep 13 2012 |
28609 |
746.36 |
