| Sep 23 2016 |
7265 |
375.91 |
| Sep 16 2016 |
7119 |
375.91 |
| Sep 09 2016 |
7109 |
375.91 |
| Sep 02 2016 |
7083 |
375.91 |
| Aug 26 2016 |
7106 |
375.91 |
| Aug 19 2016 |
6927 |
375.91 |
| Aug 12 2016 |
6917 |
375.91 |
| Aug 05 2016 |
6930 |
375.91 |
| Jul 29 2016 |
6931 |
375.91 |
| Jul 22 2016 |
6915 |
375.91 |
| Jun 28 2016 |
6916 |
375.91 |
| Jun 21 2016 |
6936 |
375.91 |
| Jun 14 2016 |
6936 |
375.91 |
| Jun 07 2016 |
6936 |
375.91 |
| May 31 2016 |
6936 |
375.91 |
| May 24 2016 |
6936 |
375.91 |
| May 17 2016 |
6928 |
375.91 |
| May 10 2016 |
6928 |
375.91 |
| May 03 2016 |
6928 |
375.91 |
| Apr 26 2016 |
6928 |
375.91 |
| Apr 19 2016 |
6924 |
375.91 |
| Apr 12 2016 |
6940 |
375.91 |
| Apr 05 2016 |
6940 |
375.91 |
| Mar 29 2016 |
6940 |
375.91 |
| Mar 22 2016 |
6937 |
375.91 |
| Mar 15 2016 |
6934 |
375.91 |
| Mar 08 2016 |
6941 |
375.91 |
| Mar 01 2016 |
6938 |
375.91 |
| Feb 23 2016 |
6933 |
375.91 |
| Feb 16 2016 |
6902 |
375.91 |
| Feb 09 2016 |
6902 |
375.91 |
| Feb 02 2016 |
6867 |
375.91 |
| Jan 26 2016 |
6884 |
375.91 |
| Jan 19 2016 |
6892 |
375.91 |
| Jan 12 2016 |
6575 |
375.91 |
| Jan 05 2016 |
6808 |
375.91 |
| Dec 29 2015 |
6815 |
375.91 |
| Dec 22 2015 |
6734 |
375.91 |
| Dec 15 2015 |
6657 |
375.91 |
| Dec 08 2015 |
6768 |
375.91 |
| Dec 01 2015 |
6695 |
375.91 |
| Nov 24 2015 |
6665 |
375.91 |
| Nov 17 2015 |
6471 |
375.91 |
| Nov 10 2015 |
6431 |
375.91 |
| Nov 03 2015 |
6438 |
375.91 |
| Oct 27 2015 |
6452 |
375.91 |
| Oct 20 2015 |
6399 |
375.91 |
| Oct 13 2015 |
6142 |
375.91 |
| Oct 06 2015 |
6174 |
375.91 |
| Sep 02 2013 |
9188 |
416.4 |
| Aug 26 2013 |
9157 |
416.4 |
| Aug 19 2013 |
9172 |
416.4 |
| Aug 12 2013 |
9171 |
416.4 |
| Aug 05 2013 |
9173 |
416.4 |
| Jul 29 2013 |
9174 |
416.4 |
| Jul 22 2013 |
9206 |
416.4 |
| Jul 15 2013 |
9206 |
416.4 |
| Jul 08 2013 |
9206 |
416.4 |
| Jul 01 2013 |
9206 |
416.4 |
| Jun 24 2013 |
9206 |
416.4 |
| Jun 17 2013 |
9206 |
416.4 |
| Jun 10 2013 |
9206 |
416.4 |
| Jun 03 2013 |
9206 |
416.4 |
| May 27 2013 |
9206 |
416.4 |
| May 20 2013 |
9206 |
416.4 |
| May 13 2013 |
9206 |
416.4 |
| May 06 2013 |
9206 |
416.4 |
| Apr 29 2013 |
9206 |
416.4 |
| Apr 22 2013 |
9187 |
416.4 |
| Apr 15 2013 |
9196 |
416.4 |
| Apr 08 2013 |
9196 |
416.4 |
| Apr 01 2013 |
9195 |
416.4 |
| Mar 25 2013 |
9192 |
416.4 |
| Mar 18 2013 |
9192 |
416.4 |
| Mar 11 2013 |
9192 |
416.4 |
| Mar 04 2013 |
9192 |
416.4 |
| Feb 25 2013 |
9192 |
416.4 |
| Feb 18 2013 |
9199 |
416.4 |
| Feb 11 2013 |
9209 |
416.4 |
| Feb 04 2013 |
9174 |
416.4 |
| Jan 28 2013 |
9219 |
416.4 |
| Jan 21 2013 |
9232 |
416.4 |
| Jan 14 2013 |
9308 |
416.4 |
| Jan 07 2013 |
9274 |
416.4 |
| Dec 31 2012 |
9276 |
416.4 |
| Dec 24 2012 |
9275 |
416.4 |
| Dec 17 2012 |
9295 |
416.4 |
| Dec 10 2012 |
9170 |
416.4 |
| Dec 03 2012 |
9309 |
416.4 |
| Nov 26 2012 |
9256 |
416.4 |
| Nov 19 2012 |
9311 |
416.4 |
| Nov 12 2012 |
9352 |
416.4 |
| Nov 05 2012 |
9335 |
416.4 |
| Oct 29 2012 |
9403 |
416.4 |
| Oct 22 2012 |
9424 |
416.4 |
| Oct 15 2012 |
9353 |
416.4 |
| Oct 02 2012 |
9200 |
416.4 |
| Sep 26 2012 |
9204 |
416.4 |
| Sep 20 2012 |
9172 |
416.4 |
| Sep 13 2012 |
9087 |
416.4 |
