| Dec 08 2014 |
26647 |
601.1 |
| Dec 01 2014 |
26823 |
601.1 |
| Nov 24 2014 |
26857 |
601.1 |
| Nov 17 2014 |
27108 |
601.1 |
| Nov 10 2014 |
27334 |
600.98 |
| Nov 03 2014 |
30753 |
648.56 |
| Oct 27 2014 |
30680 |
648.56 |
| Oct 20 2014 |
30861 |
648.56 |
| Oct 13 2014 |
30815 |
648.56 |
| Oct 06 2014 |
30220 |
648.56 |
| Sep 29 2014 |
30423 |
648.56 |
| Sep 22 2014 |
30581 |
648.56 |
| Sep 15 2014 |
30225 |
648.56 |
| Sep 08 2014 |
29860 |
648.56 |
| Sep 01 2014 |
29979 |
648.56 |
| Aug 25 2014 |
30030 |
648.56 |
| Aug 18 2014 |
30046 |
648.56 |
| Aug 11 2014 |
30045 |
648.56 |
| Aug 04 2014 |
30045 |
648.56 |
| Jul 28 2014 |
30045 |
648.56 |
| Jul 21 2014 |
30063 |
648.56 |
| Jul 14 2014 |
30064 |
648.56 |
| Jul 07 2014 |
30064 |
648.56 |
| Jun 30 2014 |
30064 |
648.56 |
| Jun 23 2014 |
30064 |
648.56 |
| Jun 16 2014 |
30064 |
648.56 |
| Jun 09 2014 |
30064 |
648.56 |
| Jun 02 2014 |
30064 |
648.56 |
| May 26 2014 |
30064 |
648.56 |
| May 19 2014 |
30064 |
648.56 |
| May 12 2014 |
30065 |
648.56 |
| May 05 2014 |
30065 |
648.56 |
| Apr 28 2014 |
30066 |
648.56 |
| Apr 21 2014 |
30066 |
648.56 |
| Apr 14 2014 |
30076 |
648.56 |
| Apr 07 2014 |
30076 |
648.56 |
| Mar 31 2014 |
30077 |
648.56 |
| Mar 24 2014 |
30077 |
648.56 |
| Mar 17 2014 |
30077 |
648.56 |
| Mar 10 2014 |
30076 |
648.56 |
| Mar 03 2014 |
30076 |
648.56 |
| Feb 24 2014 |
30070 |
648.56 |
| Feb 17 2014 |
30091 |
648.56 |
| Feb 10 2014 |
30089 |
648.56 |
| Feb 03 2014 |
30086 |
648.56 |
| Jan 27 2014 |
30145 |
648.56 |
| Jan 20 2014 |
30078 |
648.56 |
| Jan 13 2014 |
29903 |
648.56 |
| Jan 06 2014 |
29836 |
648.56 |
| Dec 30 2013 |
30020 |
648.56 |
| Dec 23 2013 |
29811 |
648.56 |
| Dec 16 2013 |
30716 |
672.29 |
| Dec 09 2013 |
30768 |
672.29 |
| Dec 02 2013 |
31084 |
672.29 |
| Nov 25 2013 |
31583 |
672.29 |
| Nov 18 2013 |
31638 |
674.3 |
| Nov 11 2013 |
29244 |
628.92 |
| Nov 04 2013 |
29067 |
627.81 |
| Oct 28 2013 |
29322 |
636.3 |
| Oct 21 2013 |
29350 |
649.75 |
| Oct 14 2013 |
28463 |
633.46 |
| Oct 07 2013 |
28026 |
633.46 |
| Sep 30 2013 |
27833 |
633.46 |
| Sep 23 2013 |
27791 |
633.46 |
| Sep 16 2013 |
27405 |
633.46 |
| Sep 09 2013 |
27269 |
633.46 |
| Sep 02 2013 |
27475 |
633.46 |
| Aug 26 2013 |
27411 |
633.46 |
| Aug 19 2013 |
27436 |
633.46 |
| Aug 12 2013 |
27436 |
633.46 |
| Aug 05 2013 |
27438 |
633.46 |
| Jul 29 2013 |
27439 |
633.46 |
| Jul 22 2013 |
27484 |
633.46 |
| Jul 15 2013 |
27484 |
633.46 |
| Jul 08 2013 |
27485 |
633.46 |
| Jul 01 2013 |
27485 |
633.46 |
| Jun 24 2013 |
27486 |
633.46 |
| Jun 17 2013 |
27486 |
633.46 |
| Jun 10 2013 |
27486 |
633.46 |
| Jun 03 2013 |
27486 |
633.46 |
| May 27 2013 |
27486 |
633.46 |
| May 20 2013 |
27486 |
633.46 |
| May 13 2013 |
27486 |
633.46 |
| May 06 2013 |
27486 |
633.46 |
| Apr 29 2013 |
27486 |
633.46 |
| Apr 22 2013 |
27448 |
633.46 |
| Apr 15 2013 |
27456 |
633.46 |
| Apr 08 2013 |
27456 |
633.46 |
| Apr 01 2013 |
27456 |
633.46 |
| Mar 25 2013 |
27439 |
633.46 |
| Mar 18 2013 |
27439 |
633.46 |
| Mar 11 2013 |
27439 |
633.46 |
| Mar 04 2013 |
27439 |
633.46 |
| Feb 25 2013 |
27439 |
633.46 |
| Feb 18 2013 |
27436 |
633.46 |
| Feb 11 2013 |
27445 |
633.46 |
| Feb 04 2013 |
27413 |
633.46 |
| Jan 28 2013 |
27467 |
633.46 |
| Jan 21 2013 |
27482 |
633.46 |
| Jan 14 2013 |
27608 |
633.46 |
| Jan 07 2013 |
27560 |
633.46 |
| Dec 31 2012 |
27544 |
633.46 |
| Dec 24 2012 |
27557 |
633.46 |
| Dec 17 2012 |
27527 |
633.46 |
| Dec 10 2012 |
27261 |
633.46 |
| Dec 03 2012 |
27539 |
633.46 |
| Nov 26 2012 |
28264 |
649.57 |
| Nov 19 2012 |
28663 |
656.51 |
| Nov 12 2012 |
29520 |
672.09 |
| Nov 05 2012 |
29914 |
681.29 |
| Oct 29 2012 |
29891 |
675.72 |
| Oct 22 2012 |
30189 |
693.59 |
| Oct 15 2012 |
29751 |
688.86 |
| Oct 02 2012 |
28615 |
688.86 |
| Sep 26 2012 |
28594 |
688.86 |
| Sep 20 2012 |
28137 |
686.53 |
| Sep 13 2012 |
27680 |
686.53 |
