| Nov 11 2013 |
30795 |
653.92 |
| Nov 04 2013 |
31737 |
677.05 |
| Oct 28 2013 |
31440 |
680.09 |
| Oct 21 2013 |
30520 |
675.17 |
| Oct 14 2013 |
30406 |
671.79 |
| Oct 07 2013 |
29933 |
671.79 |
| Sep 30 2013 |
29719 |
671.79 |
| Sep 23 2013 |
29696 |
671.79 |
| Sep 16 2013 |
29275 |
671.79 |
| Sep 09 2013 |
29115 |
671.79 |
| Sep 02 2013 |
29359 |
671.79 |
| Aug 26 2013 |
29283 |
671.79 |
| Aug 19 2013 |
29310 |
671.79 |
| Aug 12 2013 |
29311 |
671.79 |
| Aug 05 2013 |
29313 |
671.79 |
| Jul 29 2013 |
29314 |
671.79 |
| Jul 22 2013 |
29359 |
671.79 |
| Jul 15 2013 |
29359 |
671.79 |
| Jul 08 2013 |
29360 |
671.79 |
| Jul 01 2013 |
29360 |
671.79 |
| Jun 24 2013 |
29361 |
671.79 |
| Jun 17 2013 |
29361 |
671.79 |
| Jun 10 2013 |
29361 |
671.79 |
| Jun 03 2013 |
29361 |
671.79 |
| May 27 2013 |
29361 |
671.79 |
| May 20 2013 |
29361 |
671.79 |
| May 13 2013 |
29361 |
671.79 |
| May 06 2013 |
29361 |
671.79 |
| Apr 29 2013 |
29361 |
671.79 |
| Apr 22 2013 |
29322 |
671.79 |
| Apr 15 2013 |
29330 |
671.79 |
| Apr 08 2013 |
29330 |
671.79 |
| Apr 01 2013 |
29330 |
671.79 |
| Mar 25 2013 |
29310 |
671.79 |
| Mar 18 2013 |
29310 |
671.79 |
| Mar 11 2013 |
29310 |
671.79 |
| Mar 04 2013 |
29310 |
671.79 |
| Feb 25 2013 |
29310 |
671.79 |
| Feb 18 2013 |
29308 |
671.79 |
| Feb 11 2013 |
29317 |
671.79 |
| Feb 04 2013 |
29288 |
671.79 |
| Jan 28 2013 |
29337 |
671.79 |
| Jan 21 2013 |
29358 |
671.79 |
| Jan 14 2013 |
29482 |
671.79 |
| Jan 07 2013 |
29448 |
671.79 |
| Dec 31 2012 |
29432 |
671.79 |
| Dec 24 2012 |
29464 |
671.79 |
| Dec 17 2012 |
29402 |
671.79 |
| Dec 10 2012 |
29136 |
671.79 |
| Dec 03 2012 |
29449 |
671.79 |
| Nov 26 2012 |
29300 |
671.79 |
| Nov 19 2012 |
29336 |
671.79 |
| Nov 12 2012 |
29996 |
685.48 |
| Nov 05 2012 |
29946 |
682.17 |
| Oct 29 2012 |
30117 |
682.17 |
| Oct 22 2012 |
30004 |
687.68 |
| Oct 15 2012 |
29783 |
689.99 |
| Oct 02 2012 |
28941 |
701.75 |
| Sep 26 2012 |
29202 |
717.38 |
| Sep 20 2012 |
28709 |
711.25 |
| Sep 13 2012 |
28207 |
709.56 |
