| Oct 21 2013 |
30256 |
669.19 |
| Oct 14 2013 |
30298 |
669.19 |
| Oct 07 2013 |
29827 |
669.19 |
| Sep 30 2013 |
29602 |
669.19 |
| Sep 23 2013 |
29581 |
669.19 |
| Sep 16 2013 |
30447 |
718.9 |
| Sep 09 2013 |
30272 |
718.9 |
| Sep 02 2013 |
30516 |
718.9 |
| Aug 26 2013 |
30290 |
708.49 |
| Aug 19 2013 |
30322 |
708.49 |
| Aug 12 2013 |
30323 |
708.49 |
| Aug 05 2013 |
30325 |
708.49 |
| Jul 29 2013 |
30326 |
708.49 |
| Jul 22 2013 |
30371 |
708.49 |
| Jul 15 2013 |
30370 |
708.49 |
| Jul 08 2013 |
30371 |
708.49 |
| Jul 01 2013 |
30371 |
708.49 |
| Jun 24 2013 |
30372 |
708.49 |
| Jun 17 2013 |
30372 |
708.49 |
| Jun 10 2013 |
30372 |
708.49 |
| Jun 03 2013 |
30372 |
708.49 |
| May 27 2013 |
30372 |
708.49 |
| May 20 2013 |
30372 |
708.49 |
| May 13 2013 |
30372 |
708.49 |
| May 06 2013 |
30372 |
708.49 |
| Apr 29 2013 |
30372 |
708.49 |
| Apr 22 2013 |
30332 |
708.49 |
| Apr 15 2013 |
30340 |
708.49 |
| Apr 08 2013 |
30340 |
708.49 |
| Apr 01 2013 |
30340 |
708.49 |
| Mar 25 2013 |
30320 |
708.49 |
| Mar 18 2013 |
30320 |
708.49 |
| Mar 11 2013 |
30320 |
708.49 |
| Mar 04 2013 |
30320 |
708.49 |
| Feb 25 2013 |
30320 |
708.49 |
| Feb 18 2013 |
30318 |
708.49 |
| Feb 11 2013 |
30327 |
708.49 |
| Feb 04 2013 |
30298 |
708.49 |
| Jan 28 2013 |
30341 |
708.49 |
| Jan 21 2013 |
30366 |
708.49 |
| Jan 14 2013 |
30489 |
708.49 |
| Jan 07 2013 |
30461 |
708.49 |
| Dec 31 2012 |
30443 |
708.49 |
| Dec 24 2012 |
30477 |
708.49 |
| Dec 17 2012 |
30426 |
708.49 |
| Dec 10 2012 |
30153 |
708.49 |
| Dec 03 2012 |
30477 |
708.49 |
| Nov 26 2012 |
30314 |
708.49 |
| Nov 19 2012 |
30367 |
708.49 |
| Nov 12 2012 |
30534 |
708.49 |
| Nov 05 2012 |
30862 |
728.14 |
| Oct 29 2012 |
31041 |
728.14 |
| Oct 22 2012 |
30812 |
728.14 |
| Oct 15 2012 |
30523 |
728.14 |
| Oct 02 2012 |
29337 |
728.14 |
| Sep 26 2012 |
29339 |
728.14 |
| Sep 20 2012 |
28163 |
687.65 |
| Sep 13 2012 |
27708 |
687.65 |
