| Sep 20 2019 |
26168 |
592.5 |
| Sep 13 2019 |
26036 |
592.5 |
| Sep 06 2019 |
25510 |
592.5 |
| Aug 30 2019 |
25606 |
592.5 |
| Aug 23 2019 |
25628 |
592.5 |
| Aug 16 2019 |
25383 |
592.5 |
| Aug 09 2019 |
25383 |
592.5 |
| Aug 02 2019 |
25398 |
592.5 |
| Jul 26 2019 |
25415 |
592.5 |
| Jul 19 2019 |
25429 |
592.5 |
| Jul 12 2019 |
25478 |
592.5 |
| Jul 05 2019 |
25493 |
592.5 |
| Jun 28 2019 |
25548 |
592.5 |
| Jun 21 2019 |
25578 |
592.5 |
| Jun 14 2019 |
25572 |
592.5 |
| Jun 07 2019 |
25545 |
592.5 |
| May 31 2019 |
25578 |
592.5 |
| May 24 2019 |
25582 |
592.5 |
| May 17 2019 |
25626 |
592.5 |
| May 10 2019 |
25616 |
592.5 |
| May 03 2019 |
25648 |
592.5 |
| Apr 26 2019 |
25642 |
592.5 |
| Apr 19 2019 |
25646 |
592.5 |
| Apr 12 2019 |
25654 |
592.5 |
| Apr 05 2019 |
25654 |
592.5 |
| Mar 29 2019 |
25655 |
592.5 |
| Mar 22 2019 |
25638 |
592.5 |
| Mar 15 2019 |
25645 |
592.5 |
| Mar 08 2019 |
25551 |
592.5 |
| Mar 01 2019 |
25558 |
592.5 |
| Feb 22 2019 |
25550 |
592.5 |
| Feb 15 2019 |
25557 |
592.5 |
| Feb 08 2019 |
25518 |
592.5 |
| Feb 01 2019 |
25545 |
592.5 |
| Jan 25 2019 |
25562 |
592.5 |
| Jan 18 2019 |
25038 |
592.5 |
| Jan 11 2019 |
25764 |
592.5 |
| Jan 04 2019 |
25921 |
592.5 |
| Dec 28 2018 |
25841 |
592.5 |
| Dec 21 2018 |
25655 |
592.5 |
| Dec 14 2018 |
25849 |
592.5 |
| Dec 07 2018 |
26182 |
592.5 |
| Nov 30 2018 |
26541 |
592.5 |
| Nov 23 2018 |
26858 |
592.5 |
| Nov 16 2018 |
27462 |
592.5 |
| Nov 09 2018 |
27643 |
592.5 |
| Nov 02 2018 |
27856 |
592.5 |
| Oct 26 2018 |
27702 |
592.5 |
| Oct 19 2018 |
27891 |
592.5 |
| Oct 12 2018 |
27710 |
592.5 |
| Oct 05 2018 |
27451 |
592.5 |
| Sep 28 2018 |
27537 |
592.5 |
| Oct 27 2015 |
32441 |
653.6 |
| Oct 20 2015 |
31656 |
639.46 |
| Oct 13 2015 |
30943 |
639.46 |
| Oct 06 2015 |
31592 |
651.38 |
| Sep 29 2015 |
32044 |
662.65 |
| Sep 22 2015 |
11215 |
667.11 |
| Sep 15 2015 |
15332 |
667.11 |
| Sep 14 2015 |
30978 |
667.11 |
| Sep 07 2015 |
30834 |
667.11 |
| Aug 31 2015 |
30956 |
667.11 |
| Aug 24 2015 |
30844 |
667.11 |
| Aug 17 2015 |
30908 |
667.11 |
| Aug 10 2015 |
30926 |
667.11 |
| Aug 03 2015 |
30925 |
667.11 |
| Jul 27 2015 |
30925 |
667.11 |
| Jul 20 2015 |
30924 |
667.11 |
| Jul 13 2015 |
30925 |
667.11 |
| Jul 06 2015 |
30925 |
667.11 |
| Jun 29 2015 |
30925 |
667.11 |
| Jun 22 2015 |
30925 |
667.11 |
| Jun 15 2015 |
30925 |
667.11 |
| Jun 08 2015 |
31150 |
667.11 |
| Jun 01 2015 |
31150 |
667.11 |
| May 25 2015 |
31150 |
667.11 |
| May 18 2015 |
31150 |
667.11 |
| May 11 2015 |
31150 |
667.11 |
| May 04 2015 |
31150 |
667.11 |
| Apr 27 2015 |
31116 |
667.11 |
| Apr 20 2015 |
31098 |
667.11 |
| Apr 13 2015 |
31096 |
667.11 |
| Apr 06 2015 |
31142 |
667.11 |
| Mar 30 2015 |
31142 |
667.11 |
| Mar 23 2015 |
31164 |
667.11 |
| Mar 16 2015 |
31122 |
667.11 |
| Mar 09 2015 |
31120 |
667.11 |
| Mar 02 2015 |
31096 |
667.11 |
| Feb 23 2015 |
30892 |
667.11 |
| Feb 16 2015 |
30859 |
667.11 |
| Feb 09 2015 |
30869 |
667.11 |
| Feb 02 2015 |
30880 |
667.11 |
| Jan 26 2015 |
30858 |
667.11 |
| Jan 19 2015 |
30827 |
667.11 |
| Jan 12 2015 |
30686 |
667.11 |
| Jan 05 2015 |
30686 |
659.81 |
| Dec 29 2014 |
30707 |
659.81 |
| Dec 22 2014 |
30759 |
659.81 |
| Dec 15 2014 |
30331 |
659.81 |
| Dec 08 2014 |
30013 |
647.21 |
| Dec 01 2014 |
30035 |
645.26 |
| Nov 24 2014 |
29066 |
629.77 |
| Nov 17 2014 |
29347 |
629.77 |
| Nov 10 2014 |
29583 |
629.77 |
| Nov 03 2014 |
29521 |
629.77 |
| Oct 27 2014 |
29086 |
624.12 |
| Oct 20 2014 |
29937 |
634.3 |
| Oct 13 2014 |
29856 |
634.3 |
| Oct 06 2014 |
28734 |
625.6 |
| Sep 29 2014 |
28950 |
625.6 |
| Sep 22 2014 |
29084 |
625.6 |
| Sep 15 2014 |
28751 |
625.6 |
| Sep 08 2014 |
28434 |
625.6 |
| Sep 01 2014 |
28524 |
625.6 |
| Aug 25 2014 |
28577 |
625.6 |
| Aug 18 2014 |
28593 |
625.6 |
| Aug 11 2014 |
28592 |
625.6 |
| Aug 04 2014 |
28592 |
625.6 |
| Jul 28 2014 |
28592 |
625.6 |
| Jul 21 2014 |
28610 |
625.6 |
| Jul 14 2014 |
28611 |
625.6 |
| Jul 07 2014 |
28611 |
625.6 |
| Jun 30 2014 |
28611 |
625.6 |
| Jun 23 2014 |
28611 |
625.6 |
| Jun 16 2014 |
28611 |
625.6 |
| Jun 09 2014 |
28611 |
625.6 |
| Jun 02 2014 |
28611 |
625.6 |
| May 26 2014 |
28611 |
625.6 |
| May 19 2014 |
28611 |
625.6 |
| May 12 2014 |
28612 |
625.6 |
| May 05 2014 |
28612 |
625.6 |
| Apr 28 2014 |
28613 |
625.6 |
| Apr 21 2014 |
28613 |
625.6 |
| Apr 14 2014 |
28626 |
625.6 |
| Apr 07 2014 |
28626 |
625.6 |
| Mar 31 2014 |
28627 |
625.6 |
| Mar 24 2014 |
28627 |
625.6 |
| Mar 17 2014 |
28627 |
625.6 |
| Mar 10 2014 |
28626 |
625.6 |
| Mar 03 2014 |
28626 |
625.6 |
| Feb 24 2014 |
28620 |
625.6 |
| Feb 17 2014 |
28642 |
625.6 |
| Feb 10 2014 |
28640 |
625.6 |
| Feb 03 2014 |
28636 |
625.6 |
| Jan 27 2014 |
28697 |
625.6 |
| Jan 20 2014 |
28633 |
625.6 |
| Jan 13 2014 |
28781 |
630.26 |
| Jan 06 2014 |
28712 |
630.26 |
| Dec 30 2013 |
28894 |
630.26 |
| Dec 23 2013 |
28685 |
630.26 |
| Dec 16 2013 |
28437 |
630.26 |
| Dec 09 2013 |
27563 |
617.49 |
| Dec 02 2013 |
27855 |
617.49 |
| Nov 25 2013 |
28496 |
619.32 |
| Nov 18 2013 |
28501 |
619.32 |
| Nov 11 2013 |
28564 |
619.32 |
| Nov 04 2013 |
29015 |
626.97 |
| Oct 28 2013 |
28711 |
626.97 |
| Oct 21 2013 |
28027 |
626.71 |
| Oct 14 2013 |
28268 |
630.38 |
| Oct 07 2013 |
28107 |
634.94 |
| Sep 30 2013 |
27914 |
634.94 |
| Sep 23 2013 |
27872 |
634.94 |
| Sep 16 2013 |
27487 |
634.94 |
| Sep 09 2013 |
27171 |
631.9 |
| Sep 02 2013 |
27379 |
631.9 |
| Aug 26 2013 |
27315 |
631.9 |
| Aug 19 2013 |
27340 |
631.9 |
| Aug 12 2013 |
27340 |
631.9 |
| Aug 05 2013 |
27342 |
631.9 |
| Jul 29 2013 |
27343 |
631.9 |
| Jul 22 2013 |
27388 |
631.9 |
| Jul 15 2013 |
27388 |
631.9 |
| Jul 08 2013 |
27389 |
631.9 |
| Jul 01 2013 |
27389 |
631.9 |
| Jun 24 2013 |
27390 |
631.9 |
| Jun 17 2013 |
27390 |
631.9 |
| Jun 10 2013 |
27390 |
631.9 |
| Jun 03 2013 |
27390 |
631.9 |
| May 27 2013 |
27390 |
631.9 |
| May 20 2013 |
27390 |
631.9 |
| May 13 2013 |
27390 |
631.9 |
| May 06 2013 |
27390 |
631.9 |
| Apr 29 2013 |
27390 |
631.9 |
| Apr 22 2013 |
27352 |
631.9 |
| Apr 15 2013 |
27360 |
631.9 |
| Apr 08 2013 |
27360 |
631.9 |
| Apr 01 2013 |
27360 |
631.9 |
| Mar 25 2013 |
27344 |
631.9 |
| Mar 18 2013 |
27344 |
631.9 |
| Mar 11 2013 |
27344 |
631.9 |
| Mar 04 2013 |
27344 |
631.9 |
| Feb 25 2013 |
27344 |
631.9 |
| Feb 18 2013 |
27341 |
631.9 |
| Feb 11 2013 |
27350 |
631.9 |
| Feb 04 2013 |
27318 |
631.9 |
| Jan 28 2013 |
27372 |
631.9 |
| Jan 21 2013 |
27386 |
631.9 |
| Jan 14 2013 |
27510 |
631.9 |
| Jan 07 2013 |
27463 |
631.9 |
| Dec 31 2012 |
27448 |
631.9 |
| Dec 24 2012 |
27460 |
631.9 |
| Dec 17 2012 |
26763 |
621.24 |
| Dec 10 2012 |
26513 |
621.24 |
| Dec 03 2012 |
26773 |
621.24 |
| Nov 26 2012 |
26637 |
621.24 |
| Nov 19 2012 |
26667 |
621.24 |
| Nov 12 2012 |
27474 |
631.57 |
| Nov 05 2012 |
27478 |
631.57 |
| Oct 29 2012 |
27693 |
631.57 |
| Oct 22 2012 |
28253 |
646 |
| Oct 15 2012 |
28431 |
654.3 |
| Oct 02 2012 |
27231 |
652.4 |
| Sep 26 2012 |
27191 |
651.69 |
| Sep 20 2012 |
26808 |
651.69 |
| Sep 13 2012 |
26368 |
651.69 |
