| Nov 18 2016 |
36237 |
723.23 |
| Nov 11 2016 |
36499 |
702.39 |
| Nov 04 2016 |
36759 |
702.39 |
| Oct 28 2016 |
36308 |
686.2 |
| Oct 21 2016 |
36451 |
686.2 |
| Oct 14 2016 |
36628 |
686.2 |
| Oct 07 2016 |
36397 |
686.2 |
| Sep 30 2016 |
36329 |
686.2 |
| Sep 23 2016 |
35738 |
686.2 |
| Sep 16 2016 |
35154 |
686.2 |
| Sep 09 2016 |
34468 |
686.2 |
| Sep 02 2016 |
34344 |
686.2 |
| Aug 26 2016 |
34393 |
686.2 |
| Aug 19 2016 |
33803 |
686.2 |
| Aug 12 2016 |
33794 |
686.2 |
| Aug 05 2016 |
33815 |
686.2 |
| Jul 29 2016 |
33817 |
686.2 |
| Jul 22 2016 |
33784 |
686.2 |
| Jun 28 2016 |
33786 |
686.2 |
| Jun 21 2016 |
33873 |
686.2 |
| Jun 14 2016 |
33873 |
686.2 |
| Jun 07 2016 |
33875 |
686.2 |
| May 31 2016 |
33882 |
686.2 |
| May 24 2016 |
33882 |
686.2 |
| May 17 2016 |
33853 |
686.2 |
| May 10 2016 |
33854 |
686.2 |
| May 03 2016 |
33860 |
686.2 |
| Apr 26 2016 |
33855 |
686.2 |
| Apr 19 2016 |
33799 |
686.2 |
| Apr 12 2016 |
33875 |
686.2 |
| Apr 05 2016 |
33875 |
686.2 |
| Mar 29 2016 |
33875 |
686.2 |
| Mar 22 2016 |
33852 |
686.2 |
| Mar 15 2016 |
33853 |
686.2 |
| Mar 08 2016 |
33877 |
686.2 |
| Mar 01 2016 |
33872 |
686.2 |
| Feb 23 2016 |
33867 |
686.2 |
| Feb 16 2016 |
33777 |
686.2 |
| Feb 09 2016 |
33777 |
686.2 |
| Feb 02 2016 |
33709 |
686.2 |
| Jan 26 2016 |
33757 |
686.2 |
| Jan 19 2016 |
33773 |
686.2 |
| Jan 12 2016 |
33362 |
686.2 |
| Jan 05 2016 |
33866 |
686.2 |
| Dec 29 2015 |
33914 |
686.2 |
| Dec 22 2015 |
33674 |
686.2 |
| Dec 15 2015 |
33537 |
686.2 |
| Dec 08 2015 |
33924 |
686.2 |
| Dec 01 2015 |
33289 |
667.68 |
| Nov 24 2015 |
33011 |
667.68 |
| Nov 17 2015 |
32008 |
653.81 |
| Nov 10 2015 |
31256 |
639.94 |
| Nov 03 2015 |
31704 |
644.33 |
| Oct 27 2015 |
32905 |
662.96 |
| Oct 20 2015 |
33287 |
669.34 |
| Oct 13 2015 |
32659 |
669.34 |
| Oct 06 2015 |
31837 |
655.48 |
| Sep 29 2015 |
30927 |
642.45 |
| Sep 22 2015 |
7249 |
628.58 |
| Sep 15 2015 |
23130 |
628.58 |
| Sep 14 2015 |
28754 |
628.58 |
| Sep 07 2015 |
28626 |
628.58 |
| Aug 31 2015 |
28745 |
628.58 |
| Aug 24 2015 |
28643 |
628.58 |
| Aug 17 2015 |
28703 |
628.58 |
| Aug 10 2015 |
28721 |
628.58 |
| Aug 03 2015 |
28721 |
628.58 |
| Jul 27 2015 |
28721 |
628.58 |
| Jul 20 2015 |
28720 |
628.58 |
| Jul 13 2015 |
28721 |
628.58 |
| Jul 06 2015 |
28721 |
628.58 |
| Jun 29 2015 |
28721 |
628.58 |
| Jun 22 2015 |
28721 |
628.58 |
| Jun 15 2015 |
28721 |
628.58 |
| Jun 08 2015 |
28937 |
628.58 |
| Jun 01 2015 |
28937 |
628.58 |
| May 25 2015 |
28937 |
628.58 |
| May 18 2015 |
28937 |
628.58 |
| May 11 2015 |
28937 |
628.58 |
| May 04 2015 |
28937 |
628.58 |
| Apr 27 2015 |
28907 |
628.58 |
| Apr 20 2015 |
28889 |
628.58 |
| Apr 13 2015 |
28887 |
628.58 |
| Apr 06 2015 |
28929 |
628.58 |
| Mar 30 2015 |
28929 |
628.58 |
| Mar 23 2015 |
28951 |
628.58 |
| Mar 16 2015 |
28917 |
628.58 |
| Mar 09 2015 |
28915 |
628.58 |
| Mar 02 2015 |
28895 |
628.58 |
| Feb 23 2015 |
28694 |
628.58 |
| Feb 16 2015 |
28662 |
628.58 |
| Feb 09 2015 |
28672 |
628.58 |
| Feb 02 2015 |
28682 |
628.58 |
| Jan 26 2015 |
28660 |
628.58 |
| Jan 19 2015 |
28633 |
628.58 |
| Jan 12 2015 |
28484 |
628.58 |
| Jan 05 2015 |
28813 |
628.58 |
| Dec 29 2014 |
28825 |
628.58 |
| Dec 22 2014 |
28888 |
628.58 |
| Dec 15 2014 |
28488 |
628.58 |
| Dec 08 2014 |
28781 |
628.58 |
| Dec 01 2014 |
28929 |
628.58 |
| Nov 24 2014 |
29474 |
635.89 |
| Nov 17 2014 |
29381 |
630.23 |
| Nov 10 2014 |
29613 |
630.23 |
| Nov 03 2014 |
29549 |
630.23 |
| Oct 27 2014 |
28924 |
621.94 |
| Oct 20 2014 |
25740 |
581.11 |
| Oct 13 2014 |
25284 |
577.05 |
| Oct 06 2014 |
24858 |
577.05 |
| Sep 29 2014 |
24852 |
575.06 |
| Sep 22 2014 |
25398 |
580.34 |
| Sep 15 2014 |
25122 |
580.34 |
| Sep 08 2014 |
24899 |
580.34 |
| Sep 01 2014 |
25000 |
580.34 |
| Aug 25 2014 |
25045 |
580.34 |
| Aug 18 2014 |
25058 |
580.34 |
| Aug 11 2014 |
25058 |
580.34 |
| Aug 04 2014 |
25058 |
580.34 |
| Jul 28 2014 |
25058 |
580.34 |
| Jul 21 2014 |
25076 |
580.34 |
| Jul 14 2014 |
25077 |
580.34 |
| Jul 07 2014 |
25077 |
580.34 |
| Jun 30 2014 |
25077 |
580.34 |
| Jun 23 2014 |
25077 |
580.34 |
| Jun 16 2014 |
25077 |
580.34 |
| Jun 09 2014 |
25077 |
580.34 |
| Jun 02 2014 |
25077 |
580.34 |
| May 26 2014 |
25077 |
580.34 |
| May 19 2014 |
25077 |
580.34 |
| May 12 2014 |
25078 |
580.34 |
| May 05 2014 |
25078 |
580.34 |
| Apr 28 2014 |
25079 |
580.34 |
| Apr 21 2014 |
25079 |
580.34 |
| Apr 14 2014 |
25095 |
580.34 |
| Apr 07 2014 |
25095 |
580.34 |
| Mar 31 2014 |
25096 |
580.34 |
| Mar 24 2014 |
25096 |
580.34 |
| Mar 17 2014 |
25096 |
580.34 |
| Mar 10 2014 |
25095 |
580.34 |
| Mar 03 2014 |
25095 |
580.34 |
| Feb 24 2014 |
25088 |
580.34 |
| Feb 17 2014 |
25105 |
580.34 |
| Feb 10 2014 |
25103 |
580.34 |
| Feb 03 2014 |
25097 |
580.34 |
| Jan 27 2014 |
25153 |
580.34 |
| Jan 20 2014 |
25107 |
580.34 |
| Jan 13 2014 |
24916 |
580.34 |
| Jan 06 2014 |
24850 |
580.34 |
| Dec 30 2013 |
25016 |
580.34 |
| Dec 23 2013 |
24802 |
580.34 |
| Dec 16 2013 |
24568 |
580.34 |
| Dec 09 2013 |
24605 |
580.34 |
| Dec 02 2013 |
24874 |
580.34 |
| Nov 25 2013 |
25283 |
580.34 |
| Nov 18 2013 |
25350 |
580.34 |
| Nov 11 2013 |
25402 |
580.34 |
| Nov 04 2013 |
24447 |
570.51 |
| Oct 28 2013 |
24867 |
578.54 |
| Oct 21 2013 |
26747 |
609.72 |
| Oct 14 2013 |
26752 |
609.72 |
| Aug 26 2013 |
23133 |
575.5 |
| Aug 19 2013 |
23157 |
575.5 |
| Aug 12 2013 |
23158 |
575.5 |
| Aug 05 2013 |
23160 |
575.5 |
| Jul 29 2013 |
23161 |
575.5 |
| Jul 22 2013 |
23207 |
575.5 |
| Jul 15 2013 |
23207 |
575.5 |
| Jul 08 2013 |
23208 |
575.5 |
| Jul 01 2013 |
23208 |
575.5 |
| Jun 24 2013 |
23209 |
575.5 |
| Jun 17 2013 |
23209 |
575.5 |
| Jun 10 2013 |
23209 |
575.5 |
| Jun 03 2013 |
23209 |
575.5 |
| May 27 2013 |
23209 |
575.5 |
| May 20 2013 |
23209 |
575.5 |
| May 13 2013 |
23209 |
575.5 |
| May 06 2013 |
23209 |
575.5 |
| Apr 29 2013 |
23209 |
575.5 |
| Apr 22 2013 |
23172 |
575.5 |
| Apr 15 2013 |
23179 |
575.5 |
| Apr 08 2013 |
23179 |
575.5 |
| Apr 01 2013 |
23179 |
575.5 |
| Mar 25 2013 |
23170 |
575.5 |
| Mar 18 2013 |
23170 |
575.5 |
| Mar 11 2013 |
23170 |
575.5 |
| Mar 04 2013 |
23170 |
575.5 |
| Feb 25 2013 |
23170 |
575.5 |
| Feb 18 2013 |
23169 |
575.5 |
| Feb 11 2013 |
23178 |
575.5 |
| Feb 04 2013 |
23142 |
575.5 |
| Jan 28 2013 |
23191 |
575.5 |
| Jan 21 2013 |
23213 |
575.5 |
| Jan 14 2013 |
23334 |
575.5 |
| Jan 07 2013 |
23300 |
575.5 |
| Dec 31 2012 |
23304 |
575.5 |
| Dec 24 2012 |
23315 |
575.5 |
| Dec 17 2012 |
23312 |
575.5 |
| Dec 10 2012 |
23098 |
575.5 |
| Dec 03 2012 |
23329 |
575.5 |
| Nov 26 2012 |
23227 |
575.5 |
| Nov 19 2012 |
23282 |
575.5 |
| Nov 12 2012 |
23397 |
575.5 |
| Nov 05 2012 |
23415 |
575.5 |
| Oct 29 2012 |
23619 |
575.5 |
| Oct 22 2012 |
23418 |
575.5 |
| Oct 15 2012 |
23177 |
575.5 |
| Oct 02 2012 |
22297 |
575.5 |
| Sep 26 2012 |
22256 |
575.5 |
| Sep 20 2012 |
21963 |
575.5 |
| Sep 13 2012 |
21663 |
575.5 |
