| Nov 11 2013 |
19291 |
514.66 |
| Nov 04 2013 |
15893 |
481.62 |
| Oct 28 2013 |
15755 |
481.62 |
| Oct 21 2013 |
15444 |
481.62 |
| Oct 14 2013 |
15415 |
481.62 |
| Oct 07 2013 |
15308 |
481.62 |
| Sep 30 2013 |
15324 |
481.62 |
| Sep 23 2013 |
12200 |
450.78 |
| Sep 16 2013 |
12196 |
450.78 |
| Sep 09 2013 |
9624 |
422.28 |
| Sep 02 2013 |
9700 |
422.28 |
| Aug 26 2013 |
7307 |
393.19 |
| Aug 19 2013 |
7321 |
393.19 |
| Aug 12 2013 |
7320 |
393.19 |
| Aug 05 2013 |
7321 |
393.19 |
| Jul 29 2013 |
7322 |
393.19 |
| Jul 22 2013 |
7348 |
393.19 |
| Jul 15 2013 |
7348 |
393.19 |
| Jul 08 2013 |
7348 |
393.19 |
| Jul 01 2013 |
7348 |
393.19 |
| Jun 24 2013 |
7348 |
393.19 |
| Jun 17 2013 |
7348 |
393.19 |
| Jun 10 2013 |
7348 |
393.19 |
| Jun 03 2013 |
7348 |
393.19 |
| May 27 2013 |
7348 |
393.19 |
| May 20 2013 |
7348 |
393.19 |
| May 13 2013 |
7348 |
393.19 |
| May 06 2013 |
7348 |
393.19 |
| Apr 29 2013 |
7348 |
393.19 |
| Apr 22 2013 |
7333 |
393.19 |
| Apr 15 2013 |
7340 |
393.19 |
| Apr 08 2013 |
7340 |
393.19 |
| Apr 01 2013 |
7340 |
393.19 |
| Mar 25 2013 |
7339 |
393.19 |
| Mar 18 2013 |
7339 |
393.19 |
| Mar 11 2013 |
7339 |
393.19 |
| Mar 04 2013 |
7339 |
393.19 |
| Feb 25 2013 |
7339 |
393.19 |
| Feb 18 2013 |
7347 |
393.19 |
| Feb 11 2013 |
7355 |
393.19 |
| Feb 04 2013 |
7323 |
393.19 |
| Jan 28 2013 |
7365 |
393.19 |
| Jan 21 2013 |
7378 |
393.19 |
| Jan 14 2013 |
7451 |
393.19 |
| Jan 07 2013 |
7421 |
393.19 |
| Dec 31 2012 |
7419 |
393.19 |
| Dec 24 2012 |
7412 |
393.19 |
| Dec 17 2012 |
7440 |
393.19 |
| Dec 10 2012 |
7346 |
393.19 |
| Dec 03 2012 |
7458 |
393.19 |
| Nov 26 2012 |
7405 |
393.19 |
| Nov 19 2012 |
7453 |
393.19 |
| Nov 12 2012 |
6504 |
379.35 |
| Nov 05 2012 |
6477 |
379.35 |
| Oct 29 2012 |
6569 |
379.35 |
| Oct 22 2012 |
6608 |
379.35 |
| Oct 15 2012 |
6510 |
379.35 |
| Oct 02 2012 |
6259 |
376.09 |
| Sep 26 2012 |
6316 |
376.09 |
| Sep 20 2012 |
6273 |
376.09 |
| Sep 13 2012 |
5777 |
369.22 |
