| Oct 20 2015 |
27466 |
589.45 |
| Oct 13 2015 |
26787 |
589.45 |
| Oct 06 2015 |
26776 |
589.45 |
| Sep 29 2015 |
26745 |
589.45 |
| Sep 22 2015 |
6584 |
589.45 |
| Sep 15 2015 |
26327 |
589.45 |
| Sep 14 2015 |
28051 |
619.1 |
| Sep 07 2015 |
27944 |
619.1 |
| Aug 31 2015 |
28041 |
619.1 |
| Aug 24 2015 |
27937 |
619.1 |
| Aug 17 2015 |
27994 |
619.1 |
| Aug 10 2015 |
28012 |
619.1 |
| Aug 03 2015 |
28012 |
619.1 |
| Jul 27 2015 |
28012 |
619.1 |
| Jul 20 2015 |
28011 |
619.1 |
| Jul 13 2015 |
28011 |
619.1 |
| Jul 06 2015 |
28011 |
619.1 |
| Jun 29 2015 |
28011 |
619.1 |
| Jun 22 2015 |
28011 |
619.1 |
| Jun 15 2015 |
28011 |
619.1 |
| Jun 08 2015 |
28219 |
619.1 |
| Jun 01 2015 |
28219 |
619.1 |
| May 25 2015 |
28219 |
619.1 |
| May 18 2015 |
28219 |
619.1 |
| May 11 2015 |
28219 |
619.1 |
| May 04 2015 |
28219 |
619.1 |
| Apr 27 2015 |
28189 |
619.1 |
| Apr 20 2015 |
28171 |
619.1 |
| Apr 13 2015 |
28169 |
619.1 |
| Apr 06 2015 |
28210 |
619.1 |
| Mar 30 2015 |
28210 |
619.1 |
| Mar 23 2015 |
28231 |
619.1 |
| Mar 16 2015 |
28200 |
619.1 |
| Mar 09 2015 |
28199 |
619.1 |
| Mar 02 2015 |
28178 |
619.1 |
| Feb 23 2015 |
27984 |
619.1 |
| Feb 16 2015 |
27950 |
619.1 |
| Feb 09 2015 |
27960 |
619.1 |
| Feb 02 2015 |
27970 |
619.1 |
| Jan 26 2015 |
27950 |
619.1 |
| Jan 19 2015 |
27921 |
619.1 |
| Jan 12 2015 |
27779 |
619.1 |
| Jan 05 2015 |
28109 |
619.1 |
| Dec 29 2014 |
28105 |
619.1 |
| Dec 22 2014 |
28163 |
619.1 |
| Dec 15 2014 |
27755 |
619.1 |
| Dec 08 2014 |
28065 |
619.1 |
| Dec 01 2014 |
28216 |
619.1 |
| Nov 24 2014 |
28240 |
619.1 |
| Nov 17 2014 |
30078 |
640.42 |
| Nov 10 2014 |
30420 |
642.35 |
| Nov 03 2014 |
30757 |
648.59 |
| Oct 27 2014 |
29145 |
624.91 |
| Oct 20 2014 |
32027 |
672.63 |
| Oct 13 2014 |
32920 |
699.06 |
| Oct 06 2014 |
32307 |
699.06 |
| Sep 29 2014 |
32518 |
699.06 |
| Sep 22 2014 |
32679 |
699.06 |
| Sep 15 2014 |
32262 |
699.06 |
| Sep 08 2014 |
31864 |
699.06 |
| Sep 01 2014 |
31976 |
699.06 |
| Aug 25 2014 |
30151 |
650.28 |
| Aug 18 2014 |
30168 |
650.28 |
| Aug 11 2014 |
30167 |
650.28 |
| Aug 04 2014 |
30167 |
650.28 |
| Jul 28 2014 |
30167 |
650.28 |
| Jul 21 2014 |
30185 |
650.28 |
| Jul 14 2014 |
30186 |
650.28 |
| Jul 07 2014 |
30186 |
650.28 |
| Jun 30 2014 |
30186 |
650.28 |
| Jun 23 2014 |
30186 |
650.28 |
| Jun 16 2014 |
30186 |
650.28 |
| Jun 09 2014 |
30186 |
650.28 |
| Jun 02 2014 |
30186 |
650.28 |
| May 26 2014 |
30186 |
650.28 |
| May 19 2014 |
30186 |
650.28 |
| May 12 2014 |
30187 |
650.28 |
| May 05 2014 |
30187 |
650.28 |
| Apr 28 2014 |
30188 |
650.28 |
| Apr 21 2014 |
30188 |
650.28 |
| Apr 14 2014 |
30198 |
650.28 |
| Apr 07 2014 |
30198 |
650.28 |
| Mar 31 2014 |
30199 |
650.28 |
| Mar 24 2014 |
30199 |
650.28 |
| Mar 17 2014 |
30199 |
650.28 |
| Mar 10 2014 |
30198 |
650.28 |
| Mar 03 2014 |
30198 |
650.28 |
| Feb 24 2014 |
30192 |
650.28 |
| Feb 17 2014 |
30213 |
650.28 |
| Feb 10 2014 |
30211 |
650.28 |
| Feb 03 2014 |
30208 |
650.28 |
| Jan 27 2014 |
30267 |
650.28 |
| Jan 20 2014 |
30198 |
650.28 |
| Jan 13 2014 |
30023 |
650.28 |
| Jan 06 2014 |
29961 |
650.28 |
| Dec 30 2013 |
30146 |
650.28 |
| Dec 23 2013 |
29935 |
650.28 |
| Dec 16 2013 |
29678 |
650.28 |
| Dec 09 2013 |
29725 |
650.28 |
| Dec 02 2013 |
30037 |
650.28 |
| Nov 25 2013 |
31678 |
674.63 |
| Nov 18 2013 |
31878 |
681.25 |
| Nov 11 2013 |
31749 |
674.3 |
| Nov 04 2013 |
31459 |
670.74 |
| Oct 28 2013 |
31086 |
670.74 |
| Oct 21 2013 |
26259 |
603.7 |
| Oct 14 2013 |
26285 |
603.7 |
| Oct 07 2013 |
25887 |
603.7 |
| Sep 30 2013 |
25732 |
603.7 |
| Sep 23 2013 |
25664 |
603.7 |
| Sep 16 2013 |
25345 |
603.7 |
| Sep 09 2013 |
25183 |
603.7 |
| Sep 02 2013 |
28192 |
646.51 |
| Aug 26 2013 |
26769 |
623.26 |
| Aug 19 2013 |
26793 |
623.26 |
| Aug 12 2013 |
26793 |
623.26 |
| Aug 05 2013 |
26795 |
623.26 |
| Jul 29 2013 |
26796 |
623.26 |
| Jul 22 2013 |
26841 |
623.26 |
| Jul 15 2013 |
26841 |
623.26 |
| Jul 08 2013 |
26842 |
623.26 |
| Jul 01 2013 |
26842 |
623.26 |
| Jun 24 2013 |
26843 |
623.26 |
| Jun 17 2013 |
26843 |
623.26 |
| Jun 10 2013 |
26843 |
623.26 |
| Jun 03 2013 |
26843 |
623.26 |
| May 27 2013 |
26843 |
623.26 |
| May 20 2013 |
26843 |
623.26 |
| May 13 2013 |
26843 |
623.26 |
| May 06 2013 |
26843 |
623.26 |
| Apr 29 2013 |
26843 |
623.26 |
| Apr 22 2013 |
26805 |
623.26 |
| Apr 15 2013 |
26813 |
623.26 |
| Apr 08 2013 |
26813 |
623.26 |
| Apr 01 2013 |
26813 |
623.26 |
| Mar 25 2013 |
26799 |
623.26 |
| Mar 18 2013 |
26799 |
623.26 |
| Mar 11 2013 |
26799 |
623.26 |
| Mar 04 2013 |
26799 |
623.26 |
| Feb 25 2013 |
26799 |
623.26 |
| Feb 18 2013 |
26797 |
623.26 |
| Feb 11 2013 |
26806 |
623.26 |
| Feb 04 2013 |
26770 |
623.26 |
| Jan 28 2013 |
26825 |
623.26 |
| Jan 21 2013 |
26838 |
623.26 |
| Jan 14 2013 |
26956 |
623.26 |
| Jan 07 2013 |
26910 |
623.26 |
| Dec 31 2012 |
26895 |
623.26 |
| Dec 24 2012 |
26905 |
623.26 |
| Dec 17 2012 |
26892 |
623.26 |
| Dec 10 2012 |
26644 |
623.26 |
| Dec 03 2012 |
26909 |
623.26 |
| Nov 26 2012 |
26764 |
623.26 |
| Nov 19 2012 |
26791 |
623.26 |
| Nov 12 2012 |
25301 |
600 |
| Nov 05 2012 |
25269 |
600 |
| Oct 29 2012 |
25488 |
600 |
| Oct 22 2012 |
25239 |
600 |
| Oct 15 2012 |
24973 |
600 |
| Oct 02 2012 |
24084 |
600 |
| Sep 26 2012 |
24053 |
600 |
| Sep 20 2012 |
23742 |
600 |
| Sep 13 2012 |
23372 |
600 |
