| Aug 26 2021 |
6596 |
488.43 |
| Aug 19 2021 |
6607 |
488.43 |
| Aug 12 2021 |
6598 |
488.43 |
| Aug 05 2021 |
6687 |
488.43 |
| Jul 29 2021 |
6733 |
488.43 |
| Jun 03 2021 |
6835 |
488.43 |
| Aug 28 2020 |
16075 |
488.43 |
| Aug 21 2020 |
16128 |
488.43 |
| Aug 14 2020 |
16146 |
488.43 |
| Aug 07 2020 |
16275 |
488.43 |
| Jul 31 2020 |
16345 |
488.43 |
| Jul 24 2020 |
16345 |
488.43 |
| Jul 17 2020 |
16373 |
488.43 |
| Jul 10 2020 |
16409 |
488.43 |
| Jul 03 2020 |
16478 |
488.43 |
| Jun 26 2020 |
16478 |
488.43 |
| Jun 19 2020 |
16478 |
488.43 |
| Jun 12 2020 |
16487 |
488.43 |
| Jun 05 2020 |
16514 |
488.43 |
| May 29 2020 |
16540 |
488.43 |
| May 22 2020 |
16587 |
488.43 |
| May 15 2020 |
16587 |
488.43 |
| May 08 2020 |
16595 |
488.43 |
| May 01 2020 |
16604 |
488.43 |
| Apr 24 2020 |
16657 |
488.43 |
| Apr 17 2020 |
16658 |
488.43 |
| Apr 10 2020 |
16658 |
488.43 |
| Apr 03 2020 |
16658 |
488.43 |
| Mar 27 2020 |
16658 |
488.43 |
| Mar 20 2020 |
16671 |
488.43 |
| Mar 13 2020 |
16671 |
488.43 |
| Mar 06 2020 |
16671 |
488.43 |
| Feb 28 2020 |
16645 |
488.43 |
| Feb 21 2020 |
16708 |
488.43 |
| Feb 14 2020 |
16717 |
488.43 |
| Feb 07 2020 |
16738 |
488.43 |
| Jan 31 2020 |
16758 |
488.43 |
| Jan 24 2020 |
16385 |
488.43 |
| Jan 17 2020 |
16428 |
488.43 |
| Jan 10 2020 |
17115 |
488.43 |
| Jan 03 2020 |
16997 |
488.43 |
| Dec 27 2019 |
17011 |
488.43 |
| Dec 20 2019 |
17042 |
488.43 |
| Dec 13 2019 |
17108 |
488.43 |
| Dec 06 2019 |
16965 |
488.43 |
| Nov 29 2019 |
17368 |
488.43 |
| Nov 22 2019 |
17449 |
488.43 |
| Nov 15 2019 |
17627 |
488.43 |
| Nov 08 2019 |
17862 |
488.43 |
| Nov 01 2019 |
17951 |
488.43 |
| Oct 25 2019 |
17949 |
488.43 |
| Oct 18 2019 |
17553 |
488.43 |
| Oct 11 2019 |
17817 |
488.43 |
| Oct 04 2019 |
17921 |
488.43 |
| Sep 27 2019 |
17893 |
488.43 |
| Sep 20 2019 |
17654 |
488.43 |
| Sep 13 2019 |
17665 |
488.43 |
| Sep 06 2019 |
21614 |
540 |
| Aug 30 2019 |
21688 |
540 |
| Aug 23 2019 |
21716 |
540 |
| Aug 16 2019 |
21522 |
540 |
| Aug 09 2019 |
21521 |
540 |
| Aug 02 2019 |
21531 |
540 |
| Jul 26 2019 |
21545 |
540 |
| Jul 19 2019 |
21561 |
540 |
| Jul 12 2019 |
21607 |
540 |
| Jul 05 2019 |
21622 |
540 |
| Jun 28 2019 |
21671 |
540 |
| Jun 21 2019 |
21702 |
540 |
| Jun 14 2019 |
21696 |
540 |
| Jun 07 2019 |
21680 |
540 |
| May 31 2019 |
21709 |
540 |
| May 24 2019 |
21718 |
540 |
| May 17 2019 |
21757 |
540 |
| May 10 2019 |
21750 |
540 |
| May 03 2019 |
21766 |
540 |
| Apr 26 2019 |
21760 |
540 |
| Apr 19 2019 |
21760 |
540 |
| Apr 12 2019 |
21767 |
540 |
| Apr 05 2019 |
21766 |
540 |
| Mar 29 2019 |
21772 |
540 |
| Mar 22 2019 |
21757 |
540 |
| Mar 15 2019 |
21764 |
540 |
| Mar 08 2019 |
21683 |
540 |
| Mar 01 2019 |
21686 |
540 |
| Feb 22 2019 |
21678 |
540 |
| Feb 15 2019 |
21685 |
540 |
| Feb 08 2019 |
21655 |
540 |
| Feb 01 2019 |
21679 |
540 |
| Jan 25 2019 |
21689 |
540 |
| Jan 18 2019 |
21192 |
540 |
| Jan 11 2019 |
21874 |
540 |
| Jan 04 2019 |
22024 |
540 |
| Dec 28 2018 |
21965 |
540 |
| Dec 21 2018 |
21816 |
540 |
| Dec 14 2018 |
21950 |
540 |
| Dec 07 2018 |
22194 |
540 |
| Nov 30 2018 |
22497 |
540 |
| Nov 23 2018 |
22731 |
540 |
| Nov 16 2018 |
23215 |
540 |
| Nov 09 2018 |
23370 |
540 |
| Nov 02 2018 |
23532 |
540 |
| Oct 26 2018 |
17151 |
475.38 |
| Oct 19 2018 |
17183 |
475.38 |
| Oct 12 2018 |
15415 |
459.67 |
| Oct 05 2018 |
15114 |
459.67 |
| Sep 28 2018 |
13918 |
448.53 |
| Sep 21 2018 |
12792 |
437.82 |
| Sep 14 2018 |
11387 |
424.89 |
| Sep 07 2018 |
10243 |
412.93 |
| Aug 31 2018 |
10176 |
412.93 |
| Aug 24 2018 |
10137 |
412.93 |
| Aug 17 2018 |
10130 |
412.93 |
| Aug 10 2018 |
10135 |
412.93 |
| Aug 03 2018 |
10151 |
412.93 |
| Jul 27 2018 |
10159 |
412.93 |
| Jul 20 2018 |
10169 |
412.93 |
| Jul 13 2018 |
10169 |
412.93 |
| Jul 06 2018 |
10158 |
412.93 |
| Jun 29 2018 |
10208 |
412.93 |
| Jun 22 2018 |
10208 |
412.93 |
| Jun 15 2018 |
10224 |
412.93 |
| Jun 08 2018 |
10240 |
412.93 |
| Jun 01 2018 |
10236 |
412.93 |
| May 25 2018 |
10247 |
412.93 |
| May 18 2018 |
10229 |
412.93 |
| May 11 2018 |
10251 |
412.93 |
| May 04 2018 |
10295 |
412.93 |
| Apr 27 2018 |
10291 |
412.93 |
| Apr 20 2018 |
10318 |
412.93 |
| Apr 13 2018 |
10314 |
412.93 |
| Apr 06 2018 |
10314 |
412.93 |
| Mar 30 2018 |
10312 |
412.93 |
| Mar 23 2018 |
10312 |
412.93 |
| Mar 16 2018 |
10305 |
412.93 |
| Mar 09 2018 |
10305 |
412.93 |
| Mar 02 2018 |
10308 |
412.93 |
| Feb 23 2018 |
10308 |
412.93 |
| Feb 16 2018 |
10317 |
412.93 |
| Feb 09 2018 |
10311 |
412.93 |
| Feb 02 2018 |
10329 |
412.93 |
| Jan 26 2018 |
10358 |
412.93 |
| Jan 19 2018 |
10336 |
412.93 |
| Jan 12 2018 |
10007 |
412.93 |
| Jan 05 2018 |
10257 |
412.93 |
| Dec 29 2017 |
10270 |
412.93 |
| Dec 22 2017 |
10257 |
412.93 |
| Dec 15 2017 |
10225 |
412.93 |
| Dec 08 2017 |
10435 |
412.93 |
| Dec 01 2017 |
10510 |
412.93 |
| Nov 24 2017 |
10538 |
412.93 |
| Nov 17 2017 |
10589 |
412.93 |
| Nov 10 2017 |
10846 |
412.93 |
| Nov 03 2017 |
10476 |
409.21 |
| Oct 27 2017 |
10746 |
412.71 |
| Oct 20 2017 |
10775 |
412.71 |
| Oct 13 2017 |
10736 |
414.43 |
| Oct 06 2017 |
10674 |
414.43 |
| Sep 29 2017 |
11474 |
422.38 |
| Sep 22 2017 |
12582 |
433.76 |
| Sep 15 2017 |
13116 |
438.81 |
| Sep 08 2017 |
13011 |
438.81 |
| Sep 01 2017 |
13019 |
438.81 |
| Aug 25 2017 |
13032 |
438.81 |
| Aug 18 2017 |
13059 |
438.81 |
| Aug 11 2017 |
12984 |
438.81 |
| Aug 04 2017 |
13003 |
438.81 |
| Jul 28 2017 |
13002 |
438.81 |
| Jul 21 2017 |
13023 |
438.81 |
| Jul 14 2017 |
13030 |
438.81 |
| Jul 07 2017 |
13026 |
438.81 |
| Jun 30 2017 |
13037 |
438.81 |
| Jun 23 2017 |
13037 |
438.81 |
| Jun 16 2017 |
13033 |
438.81 |
| Jun 09 2017 |
13010 |
438.81 |
| Jun 02 2017 |
13013 |
438.81 |
| May 26 2017 |
12884 |
438.81 |
| May 19 2017 |
12903 |
438.81 |
| May 12 2017 |
12856 |
438.81 |
| May 05 2017 |
12820 |
438.81 |
| Apr 28 2017 |
12803 |
438.81 |
| Apr 21 2017 |
12788 |
438.81 |
| Apr 14 2017 |
12807 |
438.81 |
| Apr 07 2017 |
12808 |
438.81 |
| Mar 31 2017 |
12808 |
438.81 |
| Mar 24 2017 |
12808 |
438.81 |
| Mar 17 2017 |
12798 |
438.81 |
| Mar 10 2017 |
12816 |
438.81 |
| Mar 03 2017 |
12816 |
438.81 |
| Feb 24 2017 |
12816 |
438.81 |
| Feb 17 2017 |
12828 |
438.81 |
| Feb 10 2017 |
12847 |
438.81 |
| Feb 03 2017 |
12838 |
438.81 |
| Jan 27 2017 |
12843 |
438.81 |
| Jan 20 2017 |
12862 |
438.81 |
| Jan 13 2017 |
12876 |
438.81 |
| Jan 06 2017 |
13088 |
438.81 |
| Dec 30 2016 |
13148 |
438.81 |
| Dec 23 2016 |
13153 |
438.81 |
| Dec 16 2016 |
13192 |
438.81 |
| Dec 09 2016 |
13255 |
438.81 |
| Dec 02 2016 |
13515 |
438.81 |
| Nov 25 2016 |
13435 |
438.81 |
| Nov 18 2016 |
13573 |
438.81 |
| Nov 11 2016 |
15366 |
453.38 |
| Nov 04 2016 |
14768 |
448.32 |
| Oct 28 2016 |
14293 |
445.04 |
| Oct 21 2016 |
14418 |
445.04 |
| Oct 14 2016 |
14958 |
450.52 |
| Oct 07 2016 |
16989 |
468.8 |
| Sep 30 2016 |
16068 |
460.85 |
| Sep 23 2016 |
17373 |
475.2 |
| Sep 16 2016 |
17095 |
475.2 |
| Sep 09 2016 |
16930 |
475.2 |
| Sep 02 2016 |
14520 |
453.56 |
| Aug 26 2016 |
14553 |
453.56 |
| Aug 19 2016 |
14242 |
453.56 |
| Aug 12 2016 |
14231 |
453.56 |
| Aug 05 2016 |
14248 |
453.56 |
| Jul 29 2016 |
14249 |
453.56 |
| Jul 22 2016 |
14228 |
453.56 |
| Jun 28 2016 |
14229 |
453.56 |
| Jun 21 2016 |
14283 |
453.56 |
| Jun 14 2016 |
14283 |
453.56 |
| Jun 07 2016 |
14283 |
453.56 |
| May 31 2016 |
14291 |
453.56 |
| May 24 2016 |
14291 |
453.56 |
| May 17 2016 |
14277 |
453.56 |
| May 10 2016 |
14277 |
453.56 |
| May 03 2016 |
14278 |
453.56 |
| Apr 26 2016 |
14278 |
453.56 |
| Apr 19 2016 |
14263 |
453.56 |
| Apr 12 2016 |
14298 |
453.56 |
| Apr 05 2016 |
14298 |
453.56 |
| Mar 29 2016 |
14298 |
453.56 |
| Mar 22 2016 |
14289 |
453.56 |
| Mar 15 2016 |
14287 |
453.56 |
| Mar 08 2016 |
14302 |
453.56 |
| Mar 01 2016 |
14298 |
453.56 |
| Feb 23 2016 |
14293 |
453.56 |
| Feb 16 2016 |
14240 |
453.56 |
| Feb 09 2016 |
14240 |
453.56 |
| Feb 02 2016 |
14185 |
453.56 |
| Jan 26 2016 |
14217 |
453.56 |
| Jan 19 2016 |
14226 |
453.56 |
| Jan 12 2016 |
13802 |
453.56 |
| Jan 05 2016 |
14161 |
453.56 |
| Dec 29 2015 |
14172 |
453.56 |
| Dec 22 2015 |
14037 |
453.56 |
| Dec 15 2015 |
13933 |
453.56 |
| Dec 08 2015 |
14132 |
453.56 |
| Dec 01 2015 |
14115 |
453.56 |
| Nov 24 2015 |
13986 |
453.56 |
| Nov 17 2015 |
13700 |
453.56 |
| Nov 10 2015 |
15498 |
470.65 |
| Nov 03 2015 |
15542 |
470.65 |
| Oct 27 2015 |
15505 |
470.65 |
| Oct 20 2015 |
15438 |
470.65 |
| Oct 13 2015 |
15544 |
477.27 |
| Oct 06 2015 |
17394 |
494.37 |
| Sep 29 2015 |
16558 |
485.89 |
| Sep 22 2015 |
2319 |
481.06 |
| Sep 15 2015 |
9319 |
481.06 |
| Sep 14 2015 |
15969 |
485.89 |
| Sep 07 2015 |
17679 |
502.99 |
| Aug 31 2015 |
17710 |
502.99 |
| Aug 24 2015 |
17619 |
502.99 |
| Aug 17 2015 |
17644 |
502.99 |
| Aug 10 2015 |
17656 |
502.99 |
| Aug 03 2015 |
17655 |
502.99 |
| Jul 27 2015 |
17655 |
502.99 |
| Jul 20 2015 |
17654 |
502.99 |
| Jul 13 2015 |
17654 |
502.99 |
| Jul 06 2015 |
17654 |
502.99 |
| Jun 29 2015 |
17654 |
502.99 |
| Jun 22 2015 |
17654 |
502.99 |
| Jun 15 2015 |
17654 |
502.99 |
| Jun 08 2015 |
17776 |
502.99 |
| Jun 01 2015 |
17776 |
502.99 |
| May 25 2015 |
17776 |
502.99 |
| May 18 2015 |
17776 |
502.99 |
| May 11 2015 |
17776 |
502.99 |
| May 04 2015 |
17776 |
502.99 |
| Apr 27 2015 |
17756 |
502.99 |
| Apr 20 2015 |
17743 |
502.99 |
| Apr 13 2015 |
17743 |
502.99 |
| Apr 06 2015 |
17771 |
502.99 |
| Mar 30 2015 |
17771 |
502.99 |
| Mar 23 2015 |
17788 |
502.99 |
| Mar 16 2015 |
17777 |
502.99 |
| Mar 09 2015 |
17775 |
502.99 |
| Mar 02 2015 |
17764 |
502.99 |
| Feb 23 2015 |
17642 |
502.99 |
| Feb 16 2015 |
17617 |
502.99 |
| Feb 09 2015 |
17628 |
502.99 |
| Feb 02 2015 |
17638 |
502.99 |
| Jan 26 2015 |
17627 |
502.99 |
| Jan 19 2015 |
17609 |
502.99 |
| Jan 12 2015 |
17476 |
502.99 |
| Jan 05 2015 |
17769 |
502.99 |
| Dec 29 2014 |
17769 |
502.99 |
| Dec 22 2014 |
17815 |
502.99 |
| Dec 15 2014 |
17538 |
502.99 |
| Dec 08 2014 |
17706 |
502.99 |
| Dec 01 2014 |
17796 |
502.99 |
| Nov 24 2014 |
17502 |
499.82 |
| Nov 17 2014 |
17638 |
499.82 |
| Nov 10 2014 |
17771 |
499.82 |
| Nov 03 2014 |
17156 |
494.6 |
| Oct 27 2014 |
18046 |
502.99 |
| Oct 20 2014 |
16823 |
489.77 |
| Oct 13 2014 |
16837 |
491.23 |
| Oct 06 2014 |
16302 |
488.32 |
| Sep 29 2014 |
16659 |
489.8 |
| Sep 22 2014 |
20137 |
522.89 |
| Sep 15 2014 |
24839 |
577.11 |
| Sep 08 2014 |
31293 |
679.15 |
| Sep 01 2014 |
31405 |
679.15 |
| Aug 25 2014 |
27461 |
610.55 |
| Aug 18 2014 |
27477 |
610.55 |
| Aug 11 2014 |
27476 |
610.55 |
| Aug 04 2014 |
27476 |
610.55 |
| Jul 28 2014 |
27476 |
610.55 |
| Jul 21 2014 |
27494 |
610.55 |
| Jul 14 2014 |
27495 |
610.55 |
| Jul 07 2014 |
27495 |
610.55 |
| Jun 30 2014 |
27495 |
610.55 |
| Jun 23 2014 |
27495 |
610.55 |
| Jun 16 2014 |
27495 |
610.55 |
| Jun 09 2014 |
27495 |
610.55 |
| Jun 02 2014 |
27495 |
610.55 |
| May 26 2014 |
27495 |
610.55 |
| May 19 2014 |
27495 |
610.55 |
| May 12 2014 |
27496 |
610.55 |
| May 05 2014 |
27496 |
610.55 |
| Apr 28 2014 |
27497 |
610.55 |
| Apr 21 2014 |
27497 |
610.55 |
| Apr 14 2014 |
27511 |
610.55 |
| Apr 07 2014 |
27511 |
610.55 |
| Mar 31 2014 |
27512 |
610.55 |
| Mar 24 2014 |
27512 |
610.55 |
| Mar 17 2014 |
27512 |
610.55 |
| Mar 10 2014 |
27511 |
610.55 |
| Mar 03 2014 |
27511 |
610.55 |
| Feb 24 2014 |
27505 |
610.55 |
| Feb 17 2014 |
27526 |
610.55 |
| Feb 10 2014 |
27524 |
610.55 |
| Feb 03 2014 |
27520 |
610.55 |
| Jan 27 2014 |
27578 |
610.55 |
| Jan 20 2014 |
27522 |
610.55 |
| Jan 13 2014 |
27347 |
610.55 |
| Jan 06 2014 |
27280 |
610.55 |
| Dec 30 2013 |
27445 |
610.55 |
| Dec 23 2013 |
27240 |
610.55 |
| Dec 16 2013 |
26997 |
610.55 |
| Dec 09 2013 |
27043 |
610.55 |
| Dec 02 2013 |
27332 |
610.55 |
| Nov 25 2013 |
27814 |
610.55 |
| Nov 18 2013 |
27838 |
610.55 |
| Nov 11 2013 |
26259 |
590.77 |
| Nov 04 2013 |
26141 |
590.77 |
| Oct 28 2013 |
25873 |
590.77 |
| Oct 21 2013 |
29156 |
645.48 |
| Oct 14 2013 |
28076 |
627.58 |
| Oct 07 2013 |
26084 |
606.11 |
| Sep 30 2013 |
25929 |
606.11 |
| Sep 23 2013 |
25859 |
606.11 |
| Sep 16 2013 |
19350 |
526.96 |
| Sep 09 2013 |
19269 |
526.96 |
| Sep 02 2013 |
18162 |
513.14 |
| Aug 26 2013 |
14872 |
478.02 |
| Aug 19 2013 |
14889 |
478.02 |
| Aug 12 2013 |
14889 |
478.02 |
| Aug 05 2013 |
14891 |
478.02 |
| Jul 29 2013 |
14892 |
478.02 |
| Jul 22 2013 |
14933 |
478.02 |
| Jul 15 2013 |
14933 |
478.02 |
| Jul 08 2013 |
14933 |
478.02 |
| Jul 01 2013 |
14933 |
478.02 |
| Jun 24 2013 |
14934 |
478.02 |
| Jun 17 2013 |
14934 |
478.02 |
| Jun 10 2013 |
14934 |
478.02 |
| Jun 03 2013 |
14934 |
478.02 |
| May 27 2013 |
14934 |
478.02 |
| May 20 2013 |
14934 |
478.02 |
| May 13 2013 |
14934 |
478.02 |
| May 06 2013 |
14934 |
478.02 |
| Apr 29 2013 |
14934 |
478.02 |
| Apr 22 2013 |
14895 |
478.02 |
| Apr 15 2013 |
14902 |
478.02 |
| Apr 08 2013 |
14902 |
478.02 |
| Apr 01 2013 |
14902 |
478.02 |
| Mar 25 2013 |
14893 |
478.02 |
| Mar 18 2013 |
14893 |
478.02 |
| Mar 11 2013 |
14893 |
478.02 |
| Mar 04 2013 |
14893 |
478.02 |
| Feb 25 2013 |
14893 |
478.02 |
| Feb 18 2013 |
14901 |
478.02 |
| Feb 11 2013 |
14910 |
478.02 |
| Feb 04 2013 |
14875 |
478.02 |
| Jan 28 2013 |
14923 |
478.02 |
| Jan 21 2013 |
14945 |
478.02 |
| Jan 14 2013 |
15025 |
478.02 |
| Jan 07 2013 |
14980 |
478.02 |
| Dec 31 2012 |
14982 |
478.02 |
| Dec 24 2012 |
14980 |
478.02 |
| Dec 17 2012 |
15004 |
478.02 |
| Dec 10 2012 |
14850 |
478.02 |
| Dec 03 2012 |
15059 |
478.02 |
| Nov 26 2012 |
14960 |
478.02 |
| Nov 19 2012 |
15008 |
478.02 |
| Nov 12 2012 |
15102 |
478.02 |
| Nov 05 2012 |
15102 |
478.02 |
| Oct 29 2012 |
15220 |
478.02 |
| Oct 22 2012 |
21551 |
551.1 |
| Oct 15 2012 |
21923 |
558.82 |
| Oct 02 2012 |
21119 |
558.82 |
| Sep 26 2012 |
21071 |
558.82 |
| Sep 20 2012 |
23295 |
594.05 |
| Sep 13 2012 |
10436 |
433.24 |
