| Dec 01 2014 |
15485 |
480.32 |
| Nov 24 2014 |
15518 |
480.32 |
| Nov 17 2014 |
15647 |
480.32 |
| Nov 10 2014 |
15738 |
480.32 |
| Nov 03 2014 |
15646 |
480.32 |
| Oct 27 2014 |
15630 |
480.32 |
| Oct 20 2014 |
15832 |
480.32 |
| Oct 13 2014 |
15722 |
480.32 |
| Oct 06 2014 |
17178 |
496.95 |
| Sep 29 2014 |
17386 |
496.95 |
| Sep 22 2014 |
17489 |
496.95 |
| Sep 15 2014 |
17351 |
496.95 |
| Sep 08 2014 |
17270 |
496.95 |
| Sep 01 2014 |
17337 |
496.95 |
| Aug 25 2014 |
17360 |
496.95 |
| Aug 18 2014 |
17362 |
496.95 |
| Aug 11 2014 |
17362 |
496.95 |
| Aug 04 2014 |
17362 |
496.95 |
| Jul 28 2014 |
17362 |
496.95 |
| Jul 21 2014 |
17380 |
496.95 |
| Jul 14 2014 |
17380 |
496.95 |
| Jul 07 2014 |
17380 |
496.95 |
| Jun 30 2014 |
17380 |
496.95 |
| Jun 23 2014 |
17380 |
496.95 |
| Jun 16 2014 |
17380 |
496.95 |
| Jun 09 2014 |
17380 |
496.95 |
| Jun 02 2014 |
17380 |
496.95 |
| May 26 2014 |
17380 |
496.95 |
| May 19 2014 |
17380 |
496.95 |
| May 12 2014 |
17382 |
496.95 |
| May 05 2014 |
17382 |
496.95 |
| Apr 28 2014 |
17383 |
496.95 |
| Apr 21 2014 |
17383 |
496.95 |
| Apr 14 2014 |
17398 |
496.95 |
| Apr 07 2014 |
17398 |
496.95 |
| Mar 31 2014 |
17399 |
496.95 |
| Mar 24 2014 |
17399 |
496.95 |
| Mar 17 2014 |
17399 |
496.95 |
| Mar 10 2014 |
17399 |
496.95 |
| Mar 03 2014 |
17399 |
496.95 |
| Feb 24 2014 |
17394 |
496.95 |
| Feb 17 2014 |
17410 |
496.95 |
| Feb 10 2014 |
17409 |
496.95 |
| Feb 03 2014 |
17397 |
496.95 |
| Jan 27 2014 |
17471 |
496.95 |
| Jan 20 2014 |
17428 |
496.95 |
| Jan 13 2014 |
17239 |
496.95 |
| Jan 06 2014 |
17183 |
496.95 |
| Dec 30 2013 |
17326 |
496.95 |
| Dec 23 2013 |
17108 |
496.95 |
| Dec 16 2013 |
17574 |
503.2 |
| Dec 09 2013 |
18614 |
513.58 |
| Dec 02 2013 |
18828 |
513.58 |
| Nov 25 2013 |
19135 |
513.58 |
| Nov 18 2013 |
19218 |
513.58 |
| Nov 11 2013 |
19204 |
513.58 |
| Nov 04 2013 |
19048 |
513.58 |
| Oct 28 2013 |
18896 |
513.58 |
| Oct 21 2013 |
18538 |
513.58 |
| Aug 26 2013 |
27980 |
643.71 |
| Aug 19 2013 |
28005 |
643.71 |
| Aug 12 2013 |
28005 |
643.71 |
| Aug 05 2013 |
28007 |
643.71 |
| Jul 29 2013 |
28008 |
643.71 |
| Jul 22 2013 |
28053 |
643.71 |
| Jul 15 2013 |
28053 |
643.71 |
| Jul 08 2013 |
28054 |
643.71 |
| Jul 01 2013 |
28054 |
643.71 |
| Jun 24 2013 |
28055 |
643.71 |
| Jun 17 2013 |
28055 |
643.71 |
| Jun 10 2013 |
28055 |
643.71 |
| Jun 03 2013 |
28055 |
643.71 |
| May 27 2013 |
28055 |
643.71 |
| May 20 2013 |
28055 |
643.71 |
| May 13 2013 |
28055 |
643.71 |
| May 06 2013 |
28055 |
643.71 |
| Apr 29 2013 |
28055 |
643.71 |
| Apr 22 2013 |
28017 |
643.71 |
| Apr 15 2013 |
28025 |
643.71 |
| Apr 08 2013 |
28025 |
643.71 |
| Apr 01 2013 |
28025 |
643.71 |
| Mar 25 2013 |
28008 |
643.71 |
| Mar 18 2013 |
28008 |
643.71 |
| Mar 11 2013 |
28008 |
643.71 |
| Mar 04 2013 |
28008 |
643.71 |
| Feb 25 2013 |
28008 |
643.71 |
| Feb 18 2013 |
28006 |
643.71 |
| Feb 11 2013 |
28015 |
643.71 |
| Feb 04 2013 |
27981 |
643.71 |
| Jan 28 2013 |
28032 |
643.71 |
| Jan 21 2013 |
28045 |
643.71 |
| Jan 14 2013 |
28171 |
643.71 |
| Jan 07 2013 |
28122 |
643.71 |
| Dec 31 2012 |
28107 |
643.71 |
| Dec 24 2012 |
28124 |
643.71 |
| Dec 17 2012 |
28080 |
643.71 |
| Dec 10 2012 |
27821 |
643.71 |
| Dec 03 2012 |
28113 |
643.71 |
| Nov 26 2012 |
27951 |
643.71 |
| Nov 19 2012 |
27976 |
643.71 |
| Nov 12 2012 |
28137 |
643.71 |
| Nov 05 2012 |
28168 |
643.71 |
| Oct 29 2012 |
28377 |
643.71 |
| Oct 22 2012 |
28116 |
643.71 |
| Oct 15 2012 |
27857 |
643.71 |
| Oct 02 2012 |
26760 |
643.71 |
| Sep 26 2012 |
26753 |
643.71 |
| Sep 20 2012 |
26381 |
643.71 |
| Sep 13 2012 |
25955 |
643.71 |
