| Nov 03 2015 |
13479 |
451.5 |
| Oct 27 2015 |
13454 |
451.5 |
| Oct 20 2015 |
13371 |
451.5 |
| Oct 13 2015 |
12860 |
451.5 |
| Oct 06 2015 |
12844 |
451.5 |
| Sep 29 2015 |
12943 |
451.5 |
| Sep 22 2015 |
20505 |
451.5 |
| Sep 15 2015 |
25432 |
451.5 |
| Sep 14 2015 |
12533 |
451.5 |
| Sep 07 2015 |
12533 |
451.5 |
| Aug 31 2015 |
12506 |
451.5 |
| Aug 24 2015 |
12432 |
451.5 |
| Aug 17 2015 |
12454 |
451.5 |
| Aug 10 2015 |
12470 |
451.5 |
| Aug 03 2015 |
12470 |
451.5 |
| Jul 27 2015 |
12470 |
451.5 |
| Jul 20 2015 |
12469 |
451.5 |
| Jul 13 2015 |
12469 |
451.5 |
| Jul 06 2015 |
12469 |
451.5 |
| Jun 29 2015 |
12469 |
451.5 |
| Jun 22 2015 |
12469 |
451.5 |
| Jun 15 2015 |
12469 |
451.5 |
| Jun 08 2015 |
12558 |
451.5 |
| Jun 01 2015 |
12558 |
451.5 |
| May 25 2015 |
12558 |
451.5 |
| May 18 2015 |
12558 |
451.5 |
| May 11 2015 |
12558 |
451.5 |
| May 04 2015 |
12558 |
451.5 |
| Apr 27 2015 |
12545 |
451.5 |
| Apr 20 2015 |
12535 |
451.5 |
| Apr 13 2015 |
12535 |
451.5 |
| Apr 06 2015 |
12556 |
451.5 |
| Mar 30 2015 |
12556 |
451.5 |
| Mar 23 2015 |
12573 |
451.5 |
| Mar 16 2015 |
12566 |
451.5 |
| Mar 09 2015 |
12565 |
451.5 |
| Mar 02 2015 |
12553 |
451.5 |
| Feb 23 2015 |
12464 |
451.5 |
| Feb 16 2015 |
12450 |
451.5 |
| Feb 09 2015 |
12460 |
451.5 |
| Feb 02 2015 |
12467 |
451.5 |
| Jan 26 2015 |
12456 |
451.5 |
| Jan 19 2015 |
12436 |
451.5 |
| Jan 12 2015 |
12323 |
451.5 |
| Jan 05 2015 |
12607 |
451.5 |
| Dec 29 2014 |
12576 |
451.5 |
| Dec 22 2014 |
12609 |
451.5 |
| Dec 15 2014 |
12387 |
451.5 |
| Dec 08 2014 |
12479 |
451.5 |
| Dec 01 2014 |
12522 |
451.5 |
| Nov 24 2014 |
12535 |
451.5 |
| Nov 17 2014 |
12658 |
451.5 |
| Oct 06 2014 |
7000 |
387.89 |
| Sep 29 2014 |
7072 |
387.89 |
| Sep 22 2014 |
7902 |
398.03 |
| Sep 15 2014 |
7851 |
398.03 |
| Sep 08 2014 |
7865 |
398.03 |
| Sep 01 2014 |
7898 |
398.03 |
| Aug 25 2014 |
7909 |
398.03 |
| Aug 18 2014 |
7914 |
398.03 |
| Aug 11 2014 |
7914 |
398.03 |
| Aug 04 2014 |
7914 |
398.03 |
| Jul 28 2014 |
7914 |
398.03 |
| Jul 21 2014 |
7929 |
398.03 |
| Jul 14 2014 |
7929 |
398.03 |
| Jul 07 2014 |
7929 |
398.03 |
| Jun 30 2014 |
7929 |
398.03 |
| Jun 23 2014 |
7929 |
398.03 |
| Jun 16 2014 |
7929 |
398.03 |
| Jun 09 2014 |
7929 |
398.03 |
| Jun 02 2014 |
7929 |
398.03 |
| May 26 2014 |
7929 |
398.03 |
| May 19 2014 |
7929 |
398.03 |
| May 12 2014 |
7930 |
398.03 |
| May 05 2014 |
7930 |
398.03 |
| Apr 28 2014 |
7930 |
398.03 |
| Apr 21 2014 |
7930 |
398.03 |
| Apr 14 2014 |
8401 |
403.7 |
| Apr 07 2014 |
8401 |
403.7 |
| Mar 31 2014 |
8402 |
403.7 |
| Mar 24 2014 |
8402 |
403.7 |
| Mar 17 2014 |
8402 |
403.7 |
| Mar 10 2014 |
8402 |
403.7 |
| Mar 03 2014 |
8402 |
403.7 |
| Feb 24 2014 |
8399 |
403.7 |
| Feb 17 2014 |
8407 |
403.7 |
| Feb 10 2014 |
8405 |
403.7 |
| Feb 03 2014 |
8394 |
403.7 |
| Jan 27 2014 |
8459 |
403.7 |
| Jan 20 2014 |
8419 |
403.7 |
| Jan 13 2014 |
8257 |
403.7 |
| Jan 06 2014 |
8209 |
403.7 |
| Dec 30 2013 |
8301 |
403.7 |
| Dec 23 2013 |
8118 |
403.7 |
| Dec 16 2013 |
8020 |
403.7 |
| Dec 09 2013 |
8063 |
403.7 |
| Dec 02 2013 |
8190 |
403.7 |
| Nov 25 2013 |
8343 |
403.7 |
| Nov 18 2013 |
8409 |
403.7 |
| Nov 11 2013 |
7862 |
397.29 |
| Nov 04 2013 |
7241 |
390.31 |
| Oct 28 2013 |
7240 |
390.31 |
| Oct 21 2013 |
7465 |
395.82 |
| Oct 14 2013 |
7418 |
395.82 |
| Oct 07 2013 |
7366 |
394.95 |
| Sep 30 2013 |
7471 |
396.4 |
| Sep 23 2013 |
7460 |
396.4 |
| Sep 16 2013 |
7483 |
396.4 |
| Sep 09 2013 |
7517 |
396.4 |
| Sep 02 2013 |
7569 |
396.4 |
| Aug 26 2013 |
7546 |
396.4 |
| Aug 19 2013 |
7558 |
396.4 |
| Aug 12 2013 |
7557 |
396.4 |
| Aug 05 2013 |
7558 |
396.4 |
| Jul 29 2013 |
7559 |
396.4 |
| Jul 22 2013 |
7585 |
396.4 |
| Jul 15 2013 |
7585 |
396.4 |
| Jul 08 2013 |
7585 |
396.4 |
| Jul 01 2013 |
7585 |
396.4 |
| Jun 24 2013 |
7585 |
396.4 |
| Jun 17 2013 |
7585 |
396.4 |
| Jun 10 2013 |
7585 |
396.4 |
| Jun 03 2013 |
7585 |
396.4 |
| May 27 2013 |
7585 |
396.4 |
| May 20 2013 |
7585 |
396.4 |
| May 13 2013 |
7585 |
396.4 |
| May 06 2013 |
7585 |
396.4 |
| Apr 29 2013 |
7585 |
396.4 |
| Apr 22 2013 |
7340 |
393.29 |
| Apr 15 2013 |
7347 |
393.29 |
| Apr 08 2013 |
7347 |
393.29 |
| Apr 01 2013 |
7347 |
393.29 |
| Mar 25 2013 |
7346 |
393.29 |
| Mar 18 2013 |
7346 |
393.29 |
| Mar 11 2013 |
7346 |
393.29 |
| Mar 04 2013 |
7346 |
393.29 |
| Feb 25 2013 |
7346 |
393.29 |
| Feb 18 2013 |
7354 |
393.29 |
| Feb 11 2013 |
7362 |
393.29 |
| Feb 04 2013 |
7330 |
393.29 |
| Jan 28 2013 |
7372 |
393.29 |
| Jan 21 2013 |
7385 |
393.29 |
| Jan 14 2013 |
7458 |
393.29 |
| Jan 07 2013 |
7429 |
393.29 |
| Dec 31 2012 |
7427 |
393.29 |
| Dec 24 2012 |
7420 |
393.29 |
| Dec 17 2012 |
7447 |
393.29 |
| Dec 10 2012 |
7351 |
393.29 |
| Dec 03 2012 |
7047 |
386.9 |
| Nov 26 2012 |
6983 |
386.9 |
| Nov 19 2012 |
7034 |
386.9 |
| Nov 12 2012 |
8518 |
406.54 |
| Nov 05 2012 |
8599 |
407.95 |
| Oct 29 2012 |
8668 |
407.95 |
| Oct 22 2012 |
8748 |
408.59 |
| Oct 15 2012 |
9382 |
416.84 |
| Oct 02 2012 |
13404 |
464.08 |
| Sep 26 2012 |
13369 |
464.08 |
| Sep 20 2012 |
15596 |
490.94 |
| Sep 13 2012 |
10462 |
433.53 |
