Nov 03 2015 |
4661 |
348.65 |
Oct 27 2015 |
4669 |
348.65 |
Oct 20 2015 |
4620 |
348.65 |
Oct 13 2015 |
3093 |
319.17 |
Oct 06 2015 |
3167 |
319.17 |
Sep 29 2015 |
3205 |
319.17 |
Sep 22 2015 |
11388 |
319.17 |
Sep 15 2015 |
15507 |
319.17 |
Sep 14 2015 |
3113 |
319.17 |
Sep 07 2015 |
3127 |
319.17 |
Aug 31 2015 |
3098 |
319.17 |
Aug 24 2015 |
3081 |
319.17 |
Aug 17 2015 |
3083 |
319.17 |
Aug 10 2015 |
3087 |
319.17 |
Aug 03 2015 |
3087 |
319.17 |
Jul 27 2015 |
3087 |
319.17 |
Jul 20 2015 |
3087 |
319.17 |
Jul 13 2015 |
3087 |
319.17 |
Jul 06 2015 |
3087 |
319.17 |
Jun 29 2015 |
3087 |
319.17 |
Jun 22 2015 |
3087 |
319.17 |
Jun 15 2015 |
3087 |
319.17 |
Jun 08 2015 |
3121 |
319.17 |
Jun 01 2015 |
3121 |
319.17 |
May 25 2015 |
3121 |
319.17 |
May 18 2015 |
3121 |
319.17 |
May 11 2015 |
3121 |
319.17 |
May 04 2015 |
3121 |
319.17 |
Apr 27 2015 |
3120 |
319.17 |
Apr 20 2015 |
3116 |
319.17 |
Apr 13 2015 |
3116 |
319.17 |
Apr 06 2015 |
3121 |
319.17 |
Mar 30 2015 |
3121 |
319.17 |
Mar 23 2015 |
3126 |
319.17 |
Mar 16 2015 |
3124 |
319.17 |
Mar 09 2015 |
3124 |
319.17 |
Mar 02 2015 |
3122 |
319.17 |
Feb 23 2015 |
3087 |
319.17 |
Feb 16 2015 |
3088 |
319.17 |
Feb 09 2015 |
3095 |
319.17 |
Feb 02 2015 |
3097 |
319.17 |
Jan 26 2015 |
3095 |
319.17 |
Jan 19 2015 |
3080 |
319.17 |
Jan 12 2015 |
3013 |
319.17 |
Jan 05 2015 |
3134 |
319.17 |
Dec 29 2014 |
3113 |
319.17 |
Dec 22 2014 |
3122 |
319.17 |
Dec 15 2014 |
3032 |
319.17 |
Dec 08 2014 |
3046 |
319.17 |
Dec 01 2014 |
3106 |
319.17 |
Nov 24 2014 |
3136 |
319.17 |
Nov 17 2014 |
3148 |
319.17 |
Nov 10 2014 |
3145 |
319.17 |
Nov 03 2014 |
2467 |
301.65 |
Oct 27 2014 |
4694 |
352.24 |
Oct 20 2014 |
4756 |
352.24 |
Oct 13 2014 |
5814 |
371.1 |
Oct 06 2014 |
5820 |
371.1 |
Sep 29 2014 |
5914 |
371.1 |
Sep 22 2014 |
5955 |
371.1 |
Sep 15 2014 |
5928 |
371.1 |
Sep 08 2014 |
5944 |
371.1 |
Sep 01 2014 |
5975 |
371.1 |
Aug 25 2014 |
5989 |
371.1 |
Aug 18 2014 |
5993 |
371.1 |
Aug 11 2014 |
5993 |
371.1 |
Aug 04 2014 |
5993 |
371.1 |
Jul 28 2014 |
5993 |
371.1 |
Jul 21 2014 |
6004 |
371.1 |
Jul 14 2014 |
6004 |
371.1 |
Jul 07 2014 |
6004 |
371.1 |
Jun 30 2014 |
6004 |
371.1 |
Jun 23 2014 |
6003 |
371.1 |
Jun 16 2014 |
6003 |
371.1 |
Jun 09 2014 |
6003 |
371.1 |
Jun 02 2014 |
6003 |
371.1 |
May 26 2014 |
6003 |
371.1 |
May 19 2014 |
6003 |
371.1 |
May 12 2014 |
6003 |
371.1 |
May 05 2014 |
6003 |
371.1 |
Apr 28 2014 |
6004 |
371.1 |
Apr 21 2014 |
6004 |
371.1 |
Apr 14 2014 |
6014 |
371.1 |
Apr 07 2014 |
6014 |
371.1 |
Mar 31 2014 |
6015 |
371.1 |
Mar 24 2014 |
6015 |
371.1 |
Mar 17 2014 |
6015 |
371.1 |
Mar 10 2014 |
6015 |
371.1 |
Mar 03 2014 |
6015 |
371.1 |
Feb 24 2014 |
6013 |
371.1 |
Feb 17 2014 |
6018 |
371.1 |
Feb 10 2014 |
6015 |
371.1 |
Feb 03 2014 |
6007 |
371.1 |
Jan 27 2014 |
6066 |
371.1 |
Jan 20 2014 |
6034 |
371.1 |
Jan 13 2014 |
5902 |
371.1 |
Jan 06 2014 |
5864 |
371.1 |
Dec 30 2013 |
5933 |
371.1 |
Dec 23 2013 |
5776 |
371.1 |
Dec 16 2013 |
5709 |
371.1 |
Dec 09 2013 |
5711 |
371.1 |
Dec 02 2013 |
5821 |
371.1 |
Nov 25 2013 |
5916 |
371.1 |
Nov 18 2013 |
5954 |
371.1 |
Nov 11 2013 |
8022 |
399.65 |
Nov 04 2013 |
9293 |
415.8 |
Oct 28 2013 |
6998 |
387.03 |
Oct 21 2013 |
8362 |
407.4 |
Oct 14 2013 |
6613 |
384.15 |
Oct 07 2013 |
6186 |
377.2 |
Sep 30 2013 |
5384 |
364.83 |
Sep 23 2013 |
3833 |
337.91 |
Sep 16 2013 |
3863 |
337.91 |
Sep 09 2013 |
3869 |
337.91 |
Sep 02 2013 |
3897 |
337.91 |
Aug 26 2013 |
3891 |
337.91 |
Aug 19 2013 |
3898 |
337.91 |
Aug 12 2013 |
3899 |
337.91 |
Aug 05 2013 |
3900 |
337.91 |
Jul 29 2013 |
3900 |
337.91 |
Jul 22 2013 |
3915 |
337.91 |
Jul 15 2013 |
3915 |
337.91 |
Jul 08 2013 |
3914 |
337.91 |
Jul 01 2013 |
3914 |
337.91 |
Jun 24 2013 |
3914 |
337.91 |
Jun 17 2013 |
3914 |
337.91 |
Jun 10 2013 |
3914 |
337.91 |
Jun 03 2013 |
3914 |
337.91 |
May 27 2013 |
3914 |
337.91 |
May 20 2013 |
3914 |
337.91 |
May 13 2013 |
3914 |
337.91 |
May 06 2013 |
3914 |
337.91 |
Apr 29 2013 |
3914 |
337.91 |
Apr 22 2013 |
3910 |
337.91 |
Apr 15 2013 |
3917 |
337.91 |
Apr 08 2013 |
3917 |
337.91 |
Apr 01 2013 |
3917 |
337.91 |
Mar 25 2013 |
3915 |
337.91 |
Mar 18 2013 |
3915 |
337.91 |
Mar 11 2013 |
3915 |
337.91 |
Mar 04 2013 |
3915 |
337.91 |
Feb 25 2013 |
3915 |
337.91 |
Feb 18 2013 |
3924 |
337.91 |
Feb 11 2013 |
3932 |
337.91 |
Feb 04 2013 |
3911 |
337.91 |
Jan 28 2013 |
3943 |
337.91 |
Jan 21 2013 |
3958 |
337.91 |
Jan 14 2013 |
4011 |
337.91 |
Jan 07 2013 |
3982 |
337.91 |
Dec 31 2012 |
3992 |
337.91 |
Dec 24 2012 |
3991 |
337.91 |
Dec 17 2012 |
4010 |
337.91 |
Dec 10 2012 |
3969 |
337.91 |
Dec 03 2012 |
4021 |
337.91 |
Nov 26 2012 |
3932 |
337.91 |
Nov 19 2012 |
4001 |
337.91 |
Nov 12 2012 |
3992 |
337.91 |
Nov 05 2012 |
4803 |
352.02 |
Oct 29 2012 |
4846 |
352.02 |
Oct 22 2012 |
5836 |
367.81 |
Oct 15 2012 |
6648 |
381.37 |
Oct 02 2012 |
8975 |
413.6 |
Sep 26 2012 |
9534 |
420.39 |
Sep 20 2012 |
9493 |
420.39 |
Sep 13 2012 |
9410 |
420.39 |