| Oct 21 2013 |
24515 |
581.93 |
| Oct 14 2013 |
25210 |
590.64 |
| Oct 07 2013 |
24870 |
590.64 |
| Sep 30 2013 |
24724 |
590.64 |
| Sep 23 2013 |
25071 |
596.26 |
| Sep 16 2013 |
24642 |
594.7 |
| Sep 09 2013 |
23694 |
583.76 |
| Sep 02 2013 |
23881 |
583.76 |
| Aug 26 2013 |
23520 |
580.17 |
| Aug 19 2013 |
23544 |
580.17 |
| Aug 12 2013 |
23545 |
580.17 |
| Aug 05 2013 |
23547 |
580.17 |
| Jul 29 2013 |
23548 |
580.17 |
| Jul 22 2013 |
23594 |
580.17 |
| Jul 15 2013 |
23594 |
580.17 |
| Jul 08 2013 |
23595 |
580.17 |
| Jul 01 2013 |
23595 |
580.17 |
| Jun 24 2013 |
23596 |
580.17 |
| Jun 17 2013 |
23596 |
580.17 |
| Jun 10 2013 |
23596 |
580.17 |
| Jun 03 2013 |
23596 |
580.17 |
| May 27 2013 |
23596 |
580.17 |
| May 20 2013 |
23596 |
580.17 |
| May 13 2013 |
23596 |
580.17 |
| May 06 2013 |
23596 |
580.17 |
| Apr 29 2013 |
23596 |
580.17 |
| Apr 22 2013 |
23558 |
580.17 |
| Apr 15 2013 |
23565 |
580.17 |
| Apr 08 2013 |
23565 |
580.17 |
| Apr 01 2013 |
23565 |
580.17 |
| Mar 25 2013 |
23557 |
580.17 |
| Mar 18 2013 |
23557 |
580.17 |
| Mar 11 2013 |
23557 |
580.17 |
| Mar 04 2013 |
23557 |
580.17 |
| Feb 25 2013 |
23557 |
580.17 |
| Feb 18 2013 |
23559 |
580.17 |
| Feb 11 2013 |
23568 |
580.17 |
| Feb 04 2013 |
23535 |
580.17 |
| Jan 28 2013 |
23585 |
580.17 |
| Jan 21 2013 |
23605 |
580.17 |
| Jan 14 2013 |
23727 |
580.17 |
| Jan 07 2013 |
23692 |
580.17 |
| Dec 31 2012 |
23688 |
580.17 |
| Dec 24 2012 |
23700 |
580.17 |
| Dec 17 2012 |
23697 |
580.17 |
| Dec 10 2012 |
23467 |
580.17 |
| Dec 03 2012 |
23706 |
580.17 |
| Nov 26 2012 |
23599 |
580.17 |
| Nov 19 2012 |
23644 |
580.17 |
| Nov 12 2012 |
23777 |
580.17 |
| Nov 05 2012 |
23773 |
580.17 |
| Oct 29 2012 |
23983 |
580.17 |
| Oct 22 2012 |
23899 |
581.76 |
| Oct 15 2012 |
23677 |
581.76 |
| Oct 02 2012 |
22137 |
573.18 |
| Sep 26 2012 |
22103 |
573.18 |
| Sep 20 2012 |
21231 |
564.76 |
| Sep 13 2012 |
22647 |
589.51 |
