| Sep 01 2017 |
13911 |
447.17 |
| Aug 25 2017 |
13922 |
447.17 |
| Aug 18 2017 |
13950 |
447.17 |
| Aug 11 2017 |
13879 |
447.17 |
| Aug 04 2017 |
13902 |
447.17 |
| Jul 28 2017 |
13901 |
447.17 |
| Jul 21 2017 |
13923 |
447.17 |
| Jul 14 2017 |
13924 |
447.17 |
| Jul 07 2017 |
13921 |
447.17 |
| Jun 30 2017 |
13933 |
447.17 |
| Jun 23 2017 |
13933 |
447.17 |
| Jun 16 2017 |
13931 |
447.17 |
| Jun 09 2017 |
13908 |
447.17 |
| Jun 02 2017 |
13907 |
447.17 |
| May 26 2017 |
13769 |
447.17 |
| May 19 2017 |
13787 |
447.17 |
| May 12 2017 |
13738 |
447.17 |
| May 05 2017 |
13702 |
447.17 |
| Apr 28 2017 |
13684 |
447.17 |
| Apr 21 2017 |
13667 |
447.17 |
| Apr 14 2017 |
13689 |
447.17 |
| Apr 07 2017 |
13690 |
447.17 |
| Mar 31 2017 |
13690 |
447.17 |
| Mar 24 2017 |
13690 |
447.17 |
| Mar 17 2017 |
13678 |
447.17 |
| Mar 10 2017 |
13694 |
447.17 |
| Mar 03 2017 |
13694 |
447.17 |
| Feb 24 2017 |
13696 |
447.17 |
| Feb 17 2017 |
13707 |
447.17 |
| Feb 10 2017 |
13724 |
447.17 |
| Feb 03 2017 |
13714 |
447.17 |
| Jan 27 2017 |
13718 |
447.17 |
| Jan 20 2017 |
13741 |
447.17 |
| Jan 13 2017 |
13757 |
447.17 |
| Jan 06 2017 |
13978 |
447.17 |
| Dec 30 2016 |
14033 |
447.17 |
| Dec 23 2016 |
14038 |
447.17 |
| Dec 16 2016 |
14073 |
447.17 |
| Dec 09 2016 |
14127 |
447.17 |
| Dec 02 2016 |
14423 |
447.17 |
| Nov 25 2016 |
14334 |
447.17 |
| Nov 18 2016 |
14484 |
447.17 |
| Nov 11 2016 |
14658 |
447.17 |
| Nov 04 2016 |
11966 |
422.47 |
| Oct 28 2016 |
11824 |
422.47 |
| Oct 21 2016 |
11955 |
422.47 |
| Oct 14 2016 |
11836 |
422.47 |
| Oct 07 2016 |
11809 |
422.47 |
| Sep 30 2016 |
13154 |
435.43 |
| Sep 23 2016 |
12928 |
435.43 |
| Sep 16 2016 |
12017 |
429.57 |
| Sep 09 2016 |
11516 |
425.17 |
| Sep 02 2016 |
11656 |
426.85 |
| Aug 26 2016 |
11680 |
426.85 |
| Aug 19 2016 |
11400 |
426.85 |
| Aug 12 2016 |
11389 |
426.85 |
| Aug 05 2016 |
11405 |
426.85 |
| Jul 29 2016 |
11406 |
426.85 |
| Jul 22 2016 |
11388 |
426.85 |
| Jun 28 2016 |
11389 |
426.85 |
| Jun 21 2016 |
11435 |
426.85 |
| Jun 14 2016 |
11435 |
426.85 |
| Jun 07 2016 |
11435 |
426.85 |
| May 31 2016 |
11438 |
426.85 |
| May 24 2016 |
11438 |
426.85 |
| May 17 2016 |
11427 |
426.85 |
| May 10 2016 |
11427 |
426.85 |
| May 03 2016 |
11428 |
426.85 |
| Apr 26 2016 |
11428 |
426.85 |
| Apr 19 2016 |
11420 |
426.85 |
| Apr 12 2016 |
11447 |
426.85 |
| Apr 05 2016 |
11447 |
426.85 |
| Mar 29 2016 |
11447 |
426.85 |
| Mar 22 2016 |
11442 |
426.85 |
| Mar 15 2016 |
11438 |
426.85 |
| Mar 08 2016 |
11448 |
426.85 |
| Mar 01 2016 |
11445 |
426.85 |
| Feb 23 2016 |
11440 |
426.85 |
| Feb 16 2016 |
11395 |
426.85 |
| Feb 09 2016 |
11395 |
426.85 |
| Feb 02 2016 |
11337 |
426.85 |
| Jan 26 2016 |
11363 |
426.85 |
| Jan 19 2016 |
11372 |
426.85 |
| Jan 12 2016 |
10986 |
426.85 |
| Jan 05 2016 |
11294 |
426.85 |
| Dec 29 2015 |
11303 |
426.85 |
| Dec 22 2015 |
11182 |
426.85 |
| Dec 15 2015 |
9918 |
414.98 |
| Dec 08 2015 |
10108 |
414.98 |
| Dec 01 2015 |
10067 |
414.98 |
| Nov 24 2015 |
9989 |
414.98 |
| Nov 17 2015 |
9759 |
414.98 |
| Nov 10 2015 |
10134 |
419.84 |
| Nov 03 2015 |
10189 |
419.84 |
| Oct 27 2015 |
10176 |
419.84 |
| Oct 20 2015 |
10074 |
419.84 |
| Oct 13 2015 |
9675 |
419.84 |
| Oct 06 2015 |
9684 |
419.84 |
| Sep 29 2015 |
10960 |
431.94 |
| Sep 22 2015 |
19346 |
429.52 |
| Sep 15 2015 |
7905 |
427.49 |
| Sep 14 2015 |
10205 |
427.49 |
| Sep 07 2015 |
10092 |
425.97 |
| Aug 31 2015 |
8839 |
411.95 |
| Aug 24 2015 |
6878 |
387.68 |
| Aug 17 2015 |
6885 |
387.68 |
| Aug 10 2015 |
6888 |
387.68 |
| Aug 03 2015 |
6888 |
387.68 |
| Jul 27 2015 |
6888 |
387.68 |
| Jul 20 2015 |
6888 |
387.68 |
| Jul 13 2015 |
6888 |
387.68 |
| Jul 06 2015 |
6888 |
387.68 |
| Jun 29 2015 |
6888 |
387.68 |
| Jun 22 2015 |
6888 |
387.68 |
| Jun 15 2015 |
6888 |
387.68 |
| Jun 08 2015 |
6951 |
387.68 |
| Jun 01 2015 |
6951 |
387.68 |
| May 25 2015 |
6951 |
387.68 |
| May 18 2015 |
6951 |
387.68 |
| May 11 2015 |
6951 |
387.68 |
| May 04 2015 |
6951 |
387.68 |
| Apr 27 2015 |
6946 |
387.68 |
| Apr 20 2015 |
6939 |
387.68 |
| Apr 13 2015 |
6938 |
387.68 |
| Apr 06 2015 |
6946 |
387.68 |
| Mar 30 2015 |
6946 |
387.68 |
| Mar 23 2015 |
6959 |
387.68 |
| Mar 16 2015 |
6953 |
387.68 |
| Mar 09 2015 |
6952 |
387.68 |
| Mar 02 2015 |
6942 |
387.68 |
| Feb 23 2015 |
6880 |
387.68 |
| Feb 16 2015 |
6879 |
387.68 |
| Feb 09 2015 |
6887 |
387.68 |
| Feb 02 2015 |
6890 |
387.68 |
| Jan 26 2015 |
6892 |
387.68 |
| Jan 19 2015 |
6877 |
387.68 |
| Jan 12 2015 |
6787 |
387.68 |
| Jan 05 2015 |
6994 |
387.68 |
| Dec 29 2014 |
6982 |
387.68 |
| Dec 22 2014 |
7010 |
387.68 |
| Dec 15 2014 |
6868 |
387.68 |
| Dec 08 2014 |
6324 |
379.23 |
| Dec 01 2014 |
6353 |
379.23 |
| Nov 24 2014 |
6393 |
379.23 |
| Nov 17 2014 |
6420 |
379.23 |
| Nov 10 2014 |
6478 |
379.23 |
| Nov 03 2014 |
6406 |
379.23 |
| Oct 27 2014 |
6423 |
379.23 |
| Oct 20 2014 |
6516 |
379.23 |
| Oct 13 2014 |
6422 |
379.23 |
| Oct 06 2014 |
6438 |
380.1 |
| Sep 29 2014 |
6515 |
380.1 |
| Sep 22 2014 |
6963 |
385.89 |
| Sep 15 2014 |
8173 |
401.86 |
| Sep 08 2014 |
10215 |
425.89 |
| Sep 01 2014 |
13489 |
459.19 |
| Aug 25 2014 |
12111 |
445.16 |
| Aug 18 2014 |
12113 |
445.16 |
| Aug 11 2014 |
12113 |
445.16 |
| Aug 04 2014 |
12113 |
445.16 |
| Jul 28 2014 |
12113 |
445.16 |
| Jul 21 2014 |
12133 |
445.16 |
| Jul 14 2014 |
12133 |
445.16 |
| Jul 07 2014 |
12133 |
445.16 |
| Jun 30 2014 |
12133 |
445.16 |
| Jun 23 2014 |
12133 |
445.16 |
| Jun 16 2014 |
12133 |
445.16 |
| Jun 09 2014 |
12133 |
445.16 |
| Jun 02 2014 |
12133 |
445.16 |
| May 26 2014 |
12133 |
445.16 |
| May 19 2014 |
12133 |
445.16 |
| May 12 2014 |
12134 |
445.16 |
| May 05 2014 |
12134 |
445.16 |
| Apr 28 2014 |
12135 |
445.16 |
| Apr 21 2014 |
12135 |
445.16 |
| Apr 14 2014 |
12153 |
445.16 |
| Apr 07 2014 |
12153 |
445.16 |
| Mar 31 2014 |
12154 |
445.16 |
| Mar 24 2014 |
12154 |
445.16 |
| Mar 17 2014 |
12154 |
445.16 |
| Mar 10 2014 |
12154 |
445.16 |
| Mar 03 2014 |
12154 |
445.16 |
| Feb 24 2014 |
12148 |
445.16 |
| Feb 17 2014 |
12161 |
445.16 |
| Feb 10 2014 |
12158 |
445.16 |
| Feb 03 2014 |
12142 |
445.16 |
| Jan 27 2014 |
12205 |
445.16 |
| Jan 20 2014 |
12158 |
445.16 |
| Jan 13 2014 |
14643 |
471.1 |
| Jan 06 2014 |
14600 |
471.1 |
| Dec 30 2013 |
14737 |
471.1 |
| Dec 23 2013 |
14527 |
471.1 |
| Dec 16 2013 |
14351 |
471.1 |
| Dec 09 2013 |
14366 |
471.1 |
| Dec 02 2013 |
14573 |
471.1 |
| Nov 25 2013 |
9007 |
411.63 |
| Nov 18 2013 |
5782 |
368.67 |
| Nov 11 2013 |
5260 |
361.31 |
| Nov 04 2013 |
5285 |
361.31 |
| Oct 28 2013 |
5308 |
361.31 |
| Oct 21 2013 |
5190 |
361.31 |
| Oct 14 2013 |
5161 |
361.31 |
| Oct 07 2013 |
5162 |
361.31 |
| Sep 30 2013 |
4557 |
350.87 |
| Sep 23 2013 |
4562 |
350.87 |
| Sep 16 2013 |
4587 |
350.87 |
| Sep 09 2013 |
4579 |
350.87 |
| Sep 02 2013 |
3985 |
339.95 |
| Aug 26 2013 |
3978 |
339.95 |
| Aug 19 2013 |
3986 |
339.95 |
| Aug 12 2013 |
3987 |
339.95 |
| Aug 05 2013 |
3988 |
339.95 |
| Jul 29 2013 |
3988 |
339.95 |
| Jul 22 2013 |
4003 |
339.95 |
| Jul 15 2013 |
4003 |
339.95 |
| Jul 08 2013 |
4002 |
339.95 |
| Jul 01 2013 |
4002 |
339.95 |
| Jun 24 2013 |
4002 |
339.95 |
| Jun 17 2013 |
4002 |
339.95 |
| Jun 10 2013 |
4002 |
339.95 |
| Jun 03 2013 |
4002 |
339.95 |
| May 27 2013 |
4002 |
339.95 |
| May 20 2013 |
4002 |
339.95 |
| May 13 2013 |
4002 |
339.95 |
| May 06 2013 |
4002 |
339.95 |
| Apr 29 2013 |
4002 |
339.95 |
| Apr 22 2013 |
3998 |
339.95 |
| Apr 15 2013 |
4005 |
339.95 |
| Apr 08 2013 |
4005 |
339.95 |
| Apr 01 2013 |
4005 |
339.95 |
| Mar 25 2013 |
4006 |
339.95 |
| Mar 18 2013 |
4006 |
339.95 |
| Mar 11 2013 |
4006 |
339.95 |
| Mar 04 2013 |
4006 |
339.95 |
| Feb 25 2013 |
4006 |
339.95 |
| Feb 18 2013 |
4015 |
339.95 |
| Feb 11 2013 |
4023 |
339.95 |
| Feb 04 2013 |
4002 |
339.95 |
| Jan 28 2013 |
4032 |
339.95 |
| Jan 21 2013 |
4042 |
339.95 |
| Jan 14 2013 |
4095 |
339.95 |
| Jan 07 2013 |
4072 |
339.95 |
| Dec 31 2012 |
4078 |
339.95 |
| Dec 24 2012 |
4075 |
339.95 |
| Dec 17 2012 |
4088 |
339.95 |
| Dec 10 2012 |
4049 |
339.95 |
| Dec 03 2012 |
4204 |
341.64 |
| Nov 26 2012 |
4404 |
346.6 |
| Nov 19 2012 |
4455 |
346.6 |
| Nov 12 2012 |
4978 |
355.64 |
| Nov 05 2012 |
5555 |
365.02 |
| Oct 29 2012 |
6091 |
372.36 |
| Oct 22 2012 |
6795 |
382.17 |
| Oct 15 2012 |
7277 |
390.06 |
| Oct 02 2012 |
9760 |
423.23 |
| Sep 26 2012 |
9995 |
425.83 |
| Sep 20 2012 |
9930 |
425.83 |
| Sep 13 2012 |
9809 |
425.74 |
