| Oct 28 2013 |
16446 |
488.37 |
| Oct 21 2013 |
16120 |
488.37 |
| Oct 14 2013 |
16096 |
488.37 |
| Oct 07 2013 |
15980 |
488.37 |
| Sep 30 2013 |
15973 |
488.37 |
| Sep 23 2013 |
15921 |
488.37 |
| Sep 16 2013 |
15844 |
488.37 |
| Sep 09 2013 |
14396 |
473.69 |
| Sep 02 2013 |
14507 |
473.69 |
| Aug 26 2013 |
14475 |
473.69 |
| Aug 19 2013 |
12487 |
453.14 |
| Aug 12 2013 |
12487 |
453.14 |
| Aug 05 2013 |
12489 |
453.14 |
| Jul 29 2013 |
12490 |
453.14 |
| Jul 22 2013 |
12528 |
453.14 |
| Jul 15 2013 |
12528 |
453.14 |
| Jul 08 2013 |
12528 |
453.14 |
| Jul 01 2013 |
12528 |
453.14 |
| Jun 24 2013 |
12529 |
453.14 |
| Jun 17 2013 |
12529 |
453.14 |
| Jun 10 2013 |
12529 |
453.14 |
| Jun 03 2013 |
12529 |
453.14 |
| May 27 2013 |
12529 |
453.14 |
| May 20 2013 |
12529 |
453.14 |
| May 13 2013 |
12529 |
453.14 |
| May 06 2013 |
12529 |
453.14 |
| Apr 29 2013 |
12529 |
453.14 |
| Apr 22 2013 |
12498 |
453.14 |
| Apr 15 2013 |
12505 |
453.14 |
| Apr 08 2013 |
12505 |
453.14 |
| Apr 01 2013 |
12506 |
453.14 |
| Mar 25 2013 |
12500 |
453.14 |
| Mar 18 2013 |
12500 |
453.14 |
| Mar 11 2013 |
12500 |
453.14 |
| Mar 04 2013 |
12500 |
453.14 |
| Feb 25 2013 |
12500 |
453.14 |
| Feb 18 2013 |
12507 |
453.14 |
| Feb 11 2013 |
12516 |
453.14 |
| Feb 04 2013 |
12482 |
453.14 |
| Jan 28 2013 |
12525 |
453.14 |
| Jan 21 2013 |
12542 |
453.14 |
| Jan 14 2013 |
12625 |
453.14 |
| Jan 07 2013 |
12582 |
453.14 |
| Dec 31 2012 |
12596 |
453.14 |
| Dec 24 2012 |
12610 |
453.14 |
| Dec 17 2012 |
12618 |
453.14 |
| Dec 10 2012 |
12478 |
453.14 |
| Dec 03 2012 |
12655 |
453.14 |
| Nov 26 2012 |
12554 |
453.14 |
| Nov 19 2012 |
12622 |
453.14 |
| Nov 12 2012 |
12713 |
453.14 |
| Nov 05 2012 |
12734 |
453.14 |
| Oct 29 2012 |
9536 |
417.91 |
| Oct 22 2012 |
9547 |
417.91 |
| Oct 15 2012 |
9470 |
417.91 |
| Oct 02 2012 |
9309 |
417.91 |
| Sep 26 2012 |
9318 |
417.91 |
| Sep 20 2012 |
7327 |
391.48 |
| Sep 13 2012 |
7291 |
391.48 |
