| Dec 07 2023 |
9029 |
629.31 |
| Nov 30 2023 |
9330 |
629.31 |
| Nov 23 2023 |
9352 |
629.31 |
| Nov 16 2023 |
9651 |
629.31 |
| Nov 09 2023 |
9609 |
629.31 |
| Nov 02 2023 |
9506 |
629.31 |
| Oct 26 2023 |
9657 |
631.53 |
| Oct 19 2023 |
8562 |
645.75 |
| Oct 12 2023 |
8374 |
658.79 |
| Oct 05 2023 |
8492 |
658.79 |
| Sep 28 2023 |
8489 |
658.79 |
| Sep 21 2023 |
8548 |
665.56 |
| Sep 14 2023 |
8713 |
665.56 |
| Sep 07 2023 |
8690 |
654.71 |
| Aug 31 2023 |
8773 |
654.71 |
| Aug 24 2023 |
8699 |
642.77 |
| Aug 17 2023 |
8686 |
642.77 |
| Aug 10 2023 |
8688 |
642.77 |
| Aug 03 2023 |
8700 |
642.77 |
| Jul 27 2023 |
8687 |
642.77 |
| Jul 20 2023 |
8536 |
642.77 |
| Jul 13 2023 |
8536 |
642.77 |
| Jul 06 2023 |
8499 |
642.77 |
| Jun 29 2023 |
8507 |
642.77 |
| Jun 22 2023 |
8507 |
642.77 |
| Jun 15 2023 |
8507 |
642.77 |
| Jun 08 2023 |
8513 |
642.77 |
| Jun 01 2023 |
8500 |
642.77 |
| May 25 2023 |
8493 |
642.77 |
| May 18 2023 |
8493 |
642.77 |
| May 11 2023 |
8493 |
642.77 |
| May 04 2023 |
8490 |
642.77 |
| Apr 27 2023 |
8491 |
642.77 |
| Apr 20 2023 |
8491 |
642.77 |
| Apr 13 2023 |
8491 |
642.77 |
| Apr 06 2023 |
8511 |
642.77 |
| Mar 30 2023 |
8511 |
642.77 |
| Mar 23 2023 |
8511 |
642.77 |
| Mar 16 2023 |
8511 |
642.77 |
| Mar 09 2023 |
8511 |
642.77 |
| Mar 02 2023 |
8511 |
642.77 |
| Feb 23 2023 |
8510 |
642.77 |
| Feb 16 2023 |
8521 |
642.77 |
| Feb 09 2023 |
8545 |
642.77 |
| Feb 02 2023 |
8561 |
642.77 |
| Jan 26 2023 |
8566 |
642.77 |
| Jan 19 2023 |
8556 |
642.77 |
| Jan 12 2023 |
8507 |
642.77 |
| Jan 05 2023 |
8544 |
642.77 |
| Dec 29 2022 |
8548 |
642.77 |
| Dec 22 2022 |
13603 |
642.77 |
| Dec 15 2022 |
13576 |
642.77 |
| Dec 08 2022 |
13517 |
645.02 |
| Dec 01 2022 |
13382 |
645.02 |
| Nov 24 2022 |
13344 |
645.02 |
| Nov 17 2022 |
13088 |
645.02 |
| Nov 10 2022 |
12908 |
645.02 |
| Nov 03 2022 |
12504 |
645.02 |
| Oct 27 2022 |
11956 |
656.79 |
| Oct 20 2022 |
11483 |
660.58 |
| Oct 13 2022 |
11261 |
656.08 |
| Oct 06 2022 |
10789 |
656.08 |
| Sep 29 2022 |
10490 |
656.08 |
| Sep 22 2022 |
10335 |
656.19 |
| Sep 15 2022 |
10198 |
656.19 |
| Sep 08 2022 |
10209 |
668.77 |
| Sep 01 2022 |
10199 |
668.77 |
| Aug 25 2022 |
10255 |
683.92 |
| Aug 18 2022 |
10255 |
683.92 |
| Aug 11 2022 |
10269 |
683.92 |
| Aug 04 2022 |
10231 |
683.92 |
| Jul 28 2022 |
10231 |
683.92 |
| Jul 21 2022 |
10231 |
683.92 |
| Jul 14 2022 |
10231 |
683.92 |
| Jul 07 2022 |
10231 |
683.92 |
| Jun 30 2022 |
10231 |
683.92 |
| Jun 23 2022 |
10203 |
683.92 |
| Jun 16 2022 |
10203 |
683.92 |
| Jun 09 2022 |
10211 |
683.92 |
| Jun 02 2022 |
10211 |
683.92 |
| May 26 2022 |
10210 |
683.92 |
| May 19 2022 |
10210 |
683.92 |
| May 12 2022 |
10210 |
683.92 |
| May 05 2022 |
10207 |
683.92 |
| Apr 28 2022 |
10181 |
683.92 |
| Apr 21 2022 |
10181 |
683.92 |
| Apr 14 2022 |
10181 |
683.92 |
| Apr 07 2022 |
10181 |
683.92 |
| Mar 31 2022 |
10181 |
683.92 |
| Mar 24 2022 |
10181 |
683.92 |
| Mar 17 2022 |
10170 |
683.92 |
| Mar 10 2022 |
10170 |
683.92 |
| Mar 03 2022 |
10170 |
683.92 |
| Feb 24 2022 |
10149 |
683.92 |
| Feb 17 2022 |
10155 |
683.92 |
| Feb 10 2022 |
10159 |
683.92 |
| Feb 03 2022 |
10172 |
683.92 |
| Jan 27 2022 |
10166 |
683.92 |
| Jan 20 2022 |
10039 |
683.92 |
| Jan 13 2022 |
10071 |
683.92 |
| Jan 06 2022 |
10223 |
683.92 |
| Dec 30 2021 |
10254 |
683.92 |
| Dec 23 2021 |
10270 |
683.92 |
| Dec 16 2021 |
10240 |
683.92 |
| Dec 09 2021 |
10260 |
683.92 |
| Dec 02 2021 |
10355 |
683.92 |
| Nov 25 2021 |
10301 |
676.29 |
| Nov 18 2021 |
10229 |
659.2 |
| Nov 11 2021 |
10253 |
659.2 |
| Nov 04 2021 |
10547 |
672.41 |
| Oct 28 2021 |
10904 |
654.7 |
| Oct 21 2021 |
10904 |
642.81 |
| Oct 14 2021 |
10912 |
617.18 |
| Oct 07 2021 |
10737 |
600.57 |
| Sep 30 2021 |
10991 |
600.57 |
| Sep 23 2021 |
11272 |
600.57 |
| Sep 16 2021 |
11577 |
600.57 |
| Sep 09 2021 |
11763 |
600.57 |
| Sep 02 2021 |
12028 |
600.57 |
| Aug 26 2021 |
12030 |
597.96 |
| Aug 19 2021 |
12060 |
597.96 |
| Aug 12 2021 |
12081 |
597.96 |
| Aug 05 2021 |
12103 |
597.96 |
| Jul 29 2021 |
12111 |
597.96 |
| Jun 03 2021 |
12892 |
597.96 |
| Nov 27 2020 |
11230 |
670.56 |
| Nov 20 2020 |
13498 |
645.83 |
| Nov 13 2020 |
15362 |
645.83 |
| Nov 06 2020 |
17956 |
723.93 |
| Oct 30 2020 |
19358 |
700.06 |
| Oct 23 2020 |
20222 |
653.67 |
| Oct 16 2020 |
20386 |
617.18 |
| Oct 09 2020 |
20748 |
600.57 |
| Oct 02 2020 |
21593 |
600.57 |
| Sep 25 2020 |
22182 |
600.57 |
| Sep 18 2020 |
22673 |
597.96 |
| Sep 11 2020 |
23132 |
597.96 |
| Sep 04 2020 |
23617 |
597.96 |
| Aug 28 2020 |
23856 |
597.96 |
| Aug 21 2020 |
23931 |
597.96 |
| Aug 14 2020 |
23956 |
597.96 |
| Aug 07 2020 |
24133 |
597.96 |
| Jul 31 2020 |
24246 |
597.96 |
| Jul 24 2020 |
24246 |
597.96 |
| Jul 17 2020 |
24276 |
597.96 |
| Jul 10 2020 |
24318 |
597.96 |
| Jul 03 2020 |
24417 |
597.96 |
| Jun 26 2020 |
24417 |
597.96 |
| Jun 19 2020 |
24417 |
597.96 |
| Jun 12 2020 |
24433 |
597.96 |
| Jun 05 2020 |
24474 |
597.96 |
| May 29 2020 |
24509 |
597.96 |
| May 22 2020 |
24563 |
597.96 |
| May 15 2020 |
24564 |
597.96 |
| May 08 2020 |
24582 |
597.96 |
| May 01 2020 |
24592 |
597.96 |
| Apr 24 2020 |
24668 |
597.96 |
| Apr 17 2020 |
24669 |
597.96 |
| Apr 10 2020 |
24669 |
597.96 |
| Apr 03 2020 |
24669 |
597.96 |
| Mar 27 2020 |
24669 |
597.96 |
| Mar 20 2020 |
24686 |
597.96 |
| Mar 13 2020 |
24686 |
597.96 |
| Mar 06 2020 |
24686 |
597.96 |
| Feb 28 2020 |
24672 |
597.96 |
| Feb 21 2020 |
24742 |
597.96 |
| Feb 14 2020 |
24751 |
597.96 |
| Feb 07 2020 |
24776 |
597.96 |
| Jan 31 2020 |
24796 |
597.96 |
| Jan 24 2020 |
24356 |
597.96 |
| Jan 17 2020 |
24428 |
597.96 |
| Jan 10 2020 |
25195 |
597.96 |
| Jan 03 2020 |
25013 |
597.96 |
| Dec 27 2019 |
25032 |
597.96 |
| Dec 20 2019 |
25077 |
597.96 |
| Dec 13 2019 |
25175 |
597.96 |
| Dec 06 2019 |
25101 |
597.96 |
| Nov 29 2019 |
24442 |
578.24 |
| Nov 22 2019 |
24608 |
578.24 |
| Nov 15 2019 |
24854 |
578.24 |
| Nov 08 2019 |
25295 |
578.24 |
| Nov 01 2019 |
25740 |
581.63 |
| Oct 25 2019 |
25862 |
581.63 |
| Oct 18 2019 |
26105 |
592.08 |
| Oct 11 2019 |
28130 |
617.03 |
| Oct 04 2019 |
28211 |
617.03 |
| Sep 27 2019 |
28061 |
615.97 |
| Sep 20 2019 |
30300 |
664.99 |
| Sep 13 2019 |
29926 |
661.1 |
| Sep 06 2019 |
31299 |
747.08 |
| Aug 30 2019 |
31433 |
747.08 |
| Aug 23 2019 |
31442 |
747.08 |
| Aug 16 2019 |
31124 |
747.08 |
| Aug 09 2019 |
31124 |
747.08 |
| Aug 02 2019 |
31139 |
747.08 |
| Jul 26 2019 |
31163 |
747.08 |
| Jul 19 2019 |
31180 |
747.08 |
| Jul 12 2019 |
31241 |
747.08 |
| Jul 05 2019 |
31257 |
747.08 |
| Jun 28 2019 |
31329 |
747.08 |
| Jun 21 2019 |
31364 |
747.08 |
| Jun 14 2019 |
31352 |
747.08 |
| Jun 07 2019 |
31307 |
747.08 |
| May 31 2019 |
31346 |
747.08 |
| May 24 2019 |
31344 |
747.08 |
| May 17 2019 |
31394 |
747.08 |
| May 10 2019 |
31384 |
747.08 |
| May 03 2019 |
31416 |
747.08 |
| Apr 26 2019 |
31409 |
747.08 |
| Apr 19 2019 |
31427 |
747.08 |
| Apr 12 2019 |
31441 |
747.08 |
| Apr 05 2019 |
31441 |
747.08 |
| Mar 29 2019 |
31442 |
747.08 |
| Mar 22 2019 |
31421 |
747.08 |
| Mar 15 2019 |
31433 |
747.08 |
| Mar 08 2019 |
31316 |
747.08 |
| Mar 01 2019 |
31323 |
747.08 |
| Feb 22 2019 |
31313 |
747.08 |
| Feb 15 2019 |
31320 |
747.08 |
| Feb 08 2019 |
31278 |
747.08 |
| Feb 01 2019 |
31305 |
747.08 |
| Jan 25 2019 |
31318 |
747.08 |
| Jan 18 2019 |
30783 |
747.08 |
| Jan 11 2019 |
31548 |
747.08 |
| Jan 04 2019 |
31735 |
747.08 |
| Dec 28 2018 |
31635 |
747.08 |
| Dec 21 2018 |
31415 |
747.08 |
| Dec 14 2018 |
31703 |
747.08 |
| Dec 07 2018 |
32109 |
747.08 |
| Nov 30 2018 |
32630 |
747.08 |
| Nov 23 2018 |
33068 |
752.63 |
| Nov 16 2018 |
33908 |
751.85 |
| Nov 09 2018 |
34213 |
751.85 |
| Nov 02 2018 |
34519 |
754.47 |
| Oct 26 2018 |
34486 |
754.47 |
| Oct 19 2018 |
34739 |
761.19 |
| Oct 12 2018 |
34590 |
763.47 |
| Oct 05 2018 |
34378 |
771.07 |
| Sep 28 2018 |
34465 |
765.91 |
| Sep 21 2018 |
34683 |
779.32 |
| Sep 14 2018 |
34179 |
779.32 |
| Sep 07 2018 |
33853 |
779.32 |
| Aug 31 2018 |
33517 |
779.32 |
| Aug 24 2018 |
33049 |
738.59 |
| Aug 17 2018 |
33042 |
738.59 |
| Aug 10 2018 |
33062 |
738.59 |
| Aug 03 2018 |
33095 |
738.59 |
| Jul 27 2018 |
33112 |
738.59 |
| Jul 20 2018 |
33148 |
738.59 |
| Jul 13 2018 |
33150 |
738.59 |
| Jul 06 2018 |
33115 |
738.59 |
| Jun 29 2018 |
33202 |
738.59 |
| Jun 22 2018 |
33202 |
738.59 |
| Jun 15 2018 |
33220 |
738.59 |
| Jun 08 2018 |
33262 |
738.59 |
| Jun 01 2018 |
33235 |
738.59 |
| May 25 2018 |
33272 |
738.59 |
| May 18 2018 |
33210 |
738.59 |
| May 11 2018 |
33240 |
738.59 |
| May 04 2018 |
33368 |
738.59 |
| Apr 27 2018 |
33353 |
738.59 |
| Apr 20 2018 |
33423 |
738.59 |
| Apr 13 2018 |
33413 |
738.59 |
| Apr 06 2018 |
33413 |
738.59 |
| Mar 30 2018 |
33411 |
738.59 |
| Mar 23 2018 |
33411 |
738.59 |
| Mar 16 2018 |
33394 |
738.59 |
| Mar 09 2018 |
33394 |
738.59 |
| Mar 02 2018 |
33402 |
738.59 |
| Feb 23 2018 |
33396 |
738.59 |
| Feb 16 2018 |
33414 |
738.59 |
| Feb 09 2018 |
33404 |
738.59 |
| Feb 02 2018 |
33434 |
738.59 |
| Jan 26 2018 |
33465 |
738.59 |
| Jan 19 2018 |
33337 |
738.59 |
| Jan 12 2018 |
32860 |
738.59 |
| Jan 05 2018 |
33010 |
738.59 |
| Dec 29 2017 |
33116 |
738.59 |
| Dec 22 2017 |
33097 |
738.59 |
| Dec 15 2017 |
33121 |
738.59 |
| Dec 08 2017 |
33597 |
738.59 |
| Dec 01 2017 |
34073 |
747.79 |
| Nov 24 2017 |
34226 |
760.61 |
| Nov 17 2017 |
34679 |
760.61 |
| Nov 10 2017 |
35756 |
760.61 |
| Nov 03 2017 |
36033 |
765.41 |
| Oct 27 2017 |
36356 |
765.41 |
| Oct 20 2017 |
36438 |
773.56 |
| Oct 13 2017 |
35886 |
751.07 |
| Oct 06 2017 |
35618 |
751.07 |
| Sep 29 2017 |
33292 |
664.43 |
| Sep 22 2017 |
33137 |
664.43 |
| Sep 15 2017 |
33123 |
664.43 |
| Sep 08 2017 |
29369 |
613.41 |
| Sep 01 2017 |
29403 |
613.41 |
| Aug 25 2017 |
31866 |
650 |
| Aug 18 2017 |
31893 |
650 |
| Aug 11 2017 |
31720 |
650 |
| Aug 04 2017 |
31747 |
650 |
| Jul 28 2017 |
31745 |
650 |
| Jul 21 2017 |
31781 |
650 |
| Jul 14 2017 |
31772 |
650 |
| Jul 07 2017 |
31764 |
650 |
| Jun 30 2017 |
31776 |
650 |
| Jun 23 2017 |
31773 |
650 |
| Jun 16 2017 |
31786 |
650 |
| Jun 09 2017 |
31755 |
650 |
| Jun 02 2017 |
31759 |
650 |
| May 26 2017 |
31522 |
650 |
| May 19 2017 |
31568 |
650 |
| May 12 2017 |
31505 |
650 |
| May 05 2017 |
31381 |
650 |
| Apr 28 2017 |
31332 |
650 |
| Apr 21 2017 |
31300 |
650 |
| Apr 14 2017 |
31353 |
650 |
| Apr 07 2017 |
31354 |
650 |
| Mar 31 2017 |
31354 |
650 |
| Mar 24 2017 |
31356 |
650 |
| Mar 17 2017 |
31351 |
650 |
| Mar 10 2017 |
31372 |
650 |
| Mar 03 2017 |
31372 |
650 |
| Feb 24 2017 |
31378 |
650 |
| Feb 17 2017 |
31397 |
650 |
| Feb 10 2017 |
31424 |
650 |
| Feb 03 2017 |
31422 |
650 |
| Jan 27 2017 |
31381 |
650 |
| Jan 20 2017 |
31397 |
650 |
| Jan 13 2017 |
31443 |
650 |
| Jan 06 2017 |
31809 |
650 |
| Dec 30 2016 |
31901 |
650 |
| Dec 23 2016 |
31894 |
650 |
| Dec 16 2016 |
31936 |
650 |
| Dec 09 2016 |
32185 |
650 |
| Dec 02 2016 |
32936 |
650 |
| Nov 25 2016 |
32800 |
650 |
| Nov 18 2016 |
33495 |
650 |
| Nov 11 2016 |
34136 |
650 |
| Nov 04 2016 |
34366 |
650 |
| Oct 28 2016 |
34420 |
650 |
| Oct 21 2016 |
34587 |
650 |
| Oct 14 2016 |
34740 |
650 |
| Oct 07 2016 |
34526 |
650 |
| Sep 30 2016 |
34484 |
650 |
| Sep 23 2016 |
33938 |
650 |
| Sep 16 2016 |
33361 |
650 |
| Sep 09 2016 |
32775 |
650 |
| Aug 26 2016 |
36103 |
888.72 |
| Aug 19 2016 |
35504 |
888.72 |
| Aug 12 2016 |
35495 |
888.72 |
| Aug 05 2016 |
35516 |
888.72 |
| Jul 29 2016 |
35518 |
888.72 |
| Jul 22 2016 |
35485 |
888.72 |
| Jun 28 2016 |
35487 |
888.72 |
| Jun 21 2016 |
35574 |
888.72 |
| Jun 14 2016 |
35574 |
888.72 |
| Jun 07 2016 |
35576 |
888.72 |
| May 31 2016 |
35583 |
888.72 |
| May 24 2016 |
35583 |
888.72 |
| May 17 2016 |
35554 |
888.72 |
| May 10 2016 |
35555 |
888.72 |
| May 03 2016 |
35561 |
888.72 |
| Apr 26 2016 |
35556 |
888.72 |
| Apr 19 2016 |
35500 |
888.72 |
| Apr 12 2016 |
35577 |
888.72 |
| Apr 05 2016 |
35577 |
888.72 |
| Mar 29 2016 |
35577 |
888.72 |
| Mar 22 2016 |
35554 |
888.72 |
| Mar 15 2016 |
35555 |
888.72 |
| Mar 08 2016 |
35579 |
888.72 |
| Mar 01 2016 |
35574 |
888.72 |
| Feb 23 2016 |
35567 |
888.72 |
| Feb 16 2016 |
35478 |
888.72 |
| Feb 09 2016 |
35478 |
888.72 |
| Feb 02 2016 |
35408 |
888.72 |
| Jan 26 2016 |
35456 |
888.72 |
| Jan 19 2016 |
35469 |
888.72 |
| Jan 12 2016 |
35069 |
888.72 |
| Jan 05 2016 |
35576 |
888.72 |
| Dec 29 2015 |
35617 |
888.72 |
| Dec 22 2015 |
35375 |
888.72 |
| Dec 15 2015 |
35236 |
888.72 |
| Dec 08 2015 |
35638 |
888.72 |
| Dec 01 2015 |
35779 |
888.72 |
| Nov 24 2015 |
35491 |
888.72 |
| Nov 17 2015 |
35119 |
888.72 |
| Nov 10 2015 |
35248 |
888.72 |
| Nov 03 2015 |
35451 |
888.72 |
| Oct 27 2015 |
35648 |
888.72 |
| Oct 20 2015 |
35694 |
888.72 |
| Oct 13 2015 |
35057 |
888.72 |
| Oct 06 2015 |
34912 |
888.72 |
| Sep 29 2015 |
34682 |
888.72 |
| Sep 22 2015 |
21352 |
888.72 |
| Sep 15 2015 |
8166 |
888.72 |
| Sep 14 2015 |
33137 |
888.72 |
| Sep 07 2015 |
32974 |
888.72 |
| Aug 19 2013 |
29683 |
682.2 |
| Aug 12 2013 |
29684 |
682.2 |
| Aug 05 2013 |
29686 |
682.2 |
| Jul 29 2013 |
29687 |
682.2 |
| Jul 22 2013 |
29732 |
682.2 |
| Jul 15 2013 |
29731 |
682.2 |
| Jul 08 2013 |
29732 |
682.2 |
| Jul 01 2013 |
29732 |
682.2 |
| Jun 24 2013 |
29733 |
682.2 |
| Jun 17 2013 |
29733 |
682.2 |
| Jun 10 2013 |
29733 |
682.2 |
| Jun 03 2013 |
29733 |
682.2 |
| May 27 2013 |
29733 |
682.2 |
| May 20 2013 |
29733 |
682.2 |
| May 13 2013 |
29733 |
682.2 |
| May 06 2013 |
29733 |
682.2 |
| Apr 29 2013 |
29733 |
682.2 |
| Apr 22 2013 |
29693 |
682.2 |
| Apr 15 2013 |
29701 |
682.2 |
| Apr 08 2013 |
29701 |
682.2 |
| Apr 01 2013 |
29701 |
682.2 |
| Mar 25 2013 |
29682 |
682.2 |
| Mar 18 2013 |
29682 |
682.2 |
| Mar 11 2013 |
29682 |
682.2 |
| Mar 04 2013 |
29682 |
682.2 |
| Feb 25 2013 |
29682 |
682.2 |
| Feb 18 2013 |
29680 |
682.2 |
| Feb 11 2013 |
29689 |
682.2 |
| Feb 04 2013 |
29660 |
682.2 |
| Jan 28 2013 |
29707 |
682.2 |
| Jan 21 2013 |
29732 |
682.2 |
| Jan 14 2013 |
29853 |
682.2 |
| Jan 07 2013 |
29823 |
682.2 |
| Dec 31 2012 |
29810 |
682.2 |
| Dec 24 2012 |
29839 |
682.2 |
| Dec 17 2012 |
29788 |
682.2 |
| Dec 10 2012 |
29513 |
682.2 |
| Dec 03 2012 |
29826 |
682.2 |
| Nov 26 2012 |
29669 |
682.2 |
| Nov 19 2012 |
29702 |
682.2 |
| Nov 12 2012 |
29877 |
682.2 |
| Nov 05 2012 |
29948 |
682.2 |
| Oct 29 2012 |
30119 |
682.2 |
| Oct 22 2012 |
29837 |
682.2 |
| Oct 15 2012 |
29529 |
682.2 |
| Oct 02 2012 |
28415 |
682.2 |
| Sep 26 2012 |
28394 |
682.2 |
| Sep 20 2012 |
28014 |
682.2 |
| Sep 13 2012 |
27551 |
682.2 |
