| Oct 27 2014 |
30884 |
651.82 |
| Oct 20 2014 |
31053 |
651.82 |
| Oct 13 2014 |
31019 |
651.82 |
| Oct 06 2014 |
30429 |
651.82 |
| Sep 29 2014 |
30716 |
653.39 |
| Sep 22 2014 |
30860 |
653.39 |
| Sep 15 2014 |
30498 |
653.39 |
| Sep 08 2014 |
30142 |
653.39 |
| Sep 01 2014 |
30260 |
653.39 |
| Aug 25 2014 |
30314 |
653.39 |
| Aug 18 2014 |
30330 |
653.39 |
| Aug 11 2014 |
30329 |
653.39 |
| Aug 04 2014 |
30329 |
653.39 |
| Jul 28 2014 |
30329 |
653.39 |
| Jul 21 2014 |
30347 |
653.39 |
| Jul 14 2014 |
30348 |
653.39 |
| Jul 07 2014 |
30348 |
653.39 |
| Jun 30 2014 |
30348 |
653.39 |
| Jun 23 2014 |
30348 |
653.39 |
| Jun 16 2014 |
30348 |
653.39 |
| Jun 09 2014 |
30348 |
653.39 |
| Jun 02 2014 |
30348 |
653.39 |
| May 26 2014 |
30348 |
653.39 |
| May 19 2014 |
30348 |
653.39 |
| May 12 2014 |
30349 |
653.39 |
| May 05 2014 |
30349 |
653.39 |
| Apr 28 2014 |
30350 |
653.39 |
| Apr 21 2014 |
30350 |
653.39 |
| Apr 14 2014 |
30359 |
653.39 |
| Apr 07 2014 |
30359 |
653.39 |
| Mar 31 2014 |
30360 |
653.39 |
| Mar 24 2014 |
30360 |
653.39 |
| Mar 17 2014 |
30360 |
653.39 |
| Mar 10 2014 |
30359 |
653.39 |
| Mar 03 2014 |
30359 |
653.39 |
| Feb 24 2014 |
30353 |
653.39 |
| Feb 17 2014 |
30374 |
653.39 |
| Feb 10 2014 |
30372 |
653.39 |
| Feb 03 2014 |
30369 |
653.39 |
| Jan 27 2014 |
30428 |
653.39 |
| Jan 20 2014 |
30359 |
653.39 |
| Jan 13 2014 |
30184 |
653.39 |
| Jan 06 2014 |
30122 |
653.39 |
| Dec 30 2013 |
30308 |
653.39 |
| Dec 23 2013 |
30099 |
653.39 |
| Dec 16 2013 |
29842 |
653.39 |
| Dec 09 2013 |
29897 |
653.39 |
| Dec 02 2013 |
30208 |
653.39 |
| Nov 25 2013 |
30681 |
653.39 |
| Nov 18 2013 |
30672 |
653.39 |
| Nov 11 2013 |
30760 |
653.39 |
| Nov 04 2013 |
30772 |
655.62 |
| Oct 28 2013 |
30863 |
665.1 |
| Oct 21 2013 |
30104 |
665.1 |
| Oct 14 2013 |
30143 |
665.1 |
| Oct 07 2013 |
29679 |
665.1 |
| Sep 30 2013 |
29459 |
665.1 |
| Sep 23 2013 |
29423 |
665.1 |
| Sep 16 2013 |
29016 |
665.1 |
| Sep 09 2013 |
28859 |
665.1 |
| Sep 02 2013 |
29089 |
665.1 |
| Aug 26 2013 |
29013 |
665.1 |
| Aug 19 2013 |
28903 |
661.9 |
| Aug 12 2013 |
28904 |
661.9 |
| Aug 05 2013 |
28906 |
661.9 |
| Jul 29 2013 |
28907 |
661.9 |
| Jul 22 2013 |
28952 |
661.9 |
| Jul 15 2013 |
28952 |
661.9 |
| Jul 08 2013 |
28953 |
661.9 |
| Jul 01 2013 |
28953 |
661.9 |
| Jun 24 2013 |
28954 |
661.9 |
| Jun 17 2013 |
28954 |
661.9 |
| Jun 10 2013 |
28954 |
661.9 |
| Jun 03 2013 |
28954 |
661.9 |
| May 27 2013 |
28954 |
661.9 |
| May 20 2013 |
28954 |
661.9 |
| May 13 2013 |
28954 |
661.9 |
| May 06 2013 |
28954 |
661.9 |
| Apr 29 2013 |
28954 |
661.9 |
| Apr 22 2013 |
28915 |
661.9 |
| Apr 15 2013 |
28923 |
661.9 |
| Apr 08 2013 |
28923 |
661.9 |
| Apr 01 2013 |
28923 |
661.9 |
| Mar 25 2013 |
28904 |
661.9 |
| Mar 18 2013 |
28904 |
661.9 |
| Mar 11 2013 |
28904 |
661.9 |
| Mar 04 2013 |
28904 |
661.9 |
| Feb 25 2013 |
28904 |
661.9 |
| Feb 18 2013 |
28902 |
661.9 |
| Feb 11 2013 |
28911 |
661.9 |
| Feb 04 2013 |
28880 |
661.9 |
| Jan 28 2013 |
28931 |
661.9 |
| Jan 21 2013 |
28948 |
661.9 |
| Jan 14 2013 |
29071 |
661.9 |
| Jan 07 2013 |
29031 |
661.9 |
| Dec 31 2012 |
29020 |
661.9 |
| Dec 24 2012 |
29042 |
661.9 |
| Dec 17 2012 |
28986 |
661.9 |
| Dec 10 2012 |
28723 |
661.9 |
| Dec 03 2012 |
29039 |
661.9 |
| Nov 26 2012 |
28892 |
661.9 |
| Nov 19 2012 |
28928 |
661.9 |
| Nov 12 2012 |
29168 |
663.92 |
| Nov 05 2012 |
29236 |
663.92 |
| Oct 29 2012 |
29047 |
655.48 |
| Oct 22 2012 |
28775 |
655.48 |
| Oct 15 2012 |
28487 |
655.48 |
| Oct 02 2012 |
27388 |
655.48 |
| Sep 26 2012 |
27348 |
655.48 |
| Sep 20 2012 |
26972 |
655.48 |
| Sep 13 2012 |
26529 |
655.48 |
