| Oct 06 2014 |
427 |
216.91 |
| Sep 29 2014 |
883 |
244.75 |
| Sep 22 2014 |
719 |
234.85 |
| Sep 15 2014 |
713 |
234.85 |
| Sep 08 2014 |
725 |
234.85 |
| Sep 01 2014 |
622 |
229.49 |
| Aug 25 2014 |
625 |
229.49 |
| Aug 18 2014 |
625 |
229.49 |
| Aug 11 2014 |
625 |
229.49 |
| Aug 04 2014 |
625 |
229.49 |
| Jul 28 2014 |
625 |
229.49 |
| Jul 21 2014 |
627 |
229.49 |
| Jul 14 2014 |
627 |
229.49 |
| Jul 07 2014 |
627 |
229.49 |
| Jun 30 2014 |
627 |
229.49 |
| Jun 23 2014 |
627 |
229.49 |
| Jun 16 2014 |
627 |
229.49 |
| Jun 09 2014 |
627 |
229.49 |
| Jun 02 2014 |
627 |
229.49 |
| May 26 2014 |
627 |
229.49 |
| May 19 2014 |
627 |
229.49 |
| May 12 2014 |
627 |
229.49 |
| May 05 2014 |
627 |
229.49 |
| Apr 28 2014 |
627 |
229.49 |
| Apr 21 2014 |
627 |
229.49 |
| Apr 14 2014 |
629 |
229.49 |
| Apr 07 2014 |
629 |
229.49 |
| Mar 31 2014 |
629 |
229.49 |
| Mar 24 2014 |
629 |
229.49 |
| Mar 17 2014 |
629 |
229.49 |
| Mar 10 2014 |
629 |
229.49 |
| Mar 03 2014 |
629 |
229.49 |
| Feb 24 2014 |
628 |
229.49 |
| Feb 17 2014 |
628 |
229.49 |
| Feb 10 2014 |
626 |
229.49 |
| Feb 03 2014 |
625 |
229.49 |
| Jan 27 2014 |
632 |
229.49 |
| Jan 20 2014 |
626 |
229.49 |
| Jan 13 2014 |
596 |
229.49 |
| Jan 06 2014 |
589 |
229.49 |
| Dec 30 2013 |
612 |
229.49 |
| Dec 23 2013 |
535 |
229.49 |
| Dec 16 2013 |
535 |
229.49 |
| Dec 09 2013 |
527 |
229.49 |
| Dec 02 2013 |
547 |
229.49 |
| Nov 25 2013 |
556 |
229.49 |
| Nov 18 2013 |
584 |
229.49 |
| Nov 11 2013 |
606 |
229.49 |
| Nov 04 2013 |
630 |
229.49 |
| Oct 28 2013 |
625 |
229.49 |
| Oct 21 2013 |
611 |
229.49 |
| Oct 14 2013 |
705 |
233.69 |
| Oct 07 2013 |
427 |
214.24 |
| Sep 30 2013 |
414 |
213.42 |
| Sep 23 2013 |
423 |
213.42 |
| Sep 16 2013 |
424 |
213.42 |
| Sep 09 2013 |
436 |
213.42 |
| Sep 02 2013 |
395 |
209.53 |
| Aug 26 2013 |
394 |
209.53 |
| Aug 19 2013 |
1409 |
267.69 |
| Aug 12 2013 |
1409 |
267.69 |
| Aug 05 2013 |
1409 |
267.69 |
| Jul 29 2013 |
1409 |
267.69 |
| Jul 22 2013 |
1409 |
267.69 |
| Jul 15 2013 |
1409 |
267.69 |
| Jul 08 2013 |
1409 |
267.69 |
| Jul 01 2013 |
1409 |
267.69 |
| Jun 24 2013 |
1409 |
267.69 |
| Jun 17 2013 |
1409 |
267.69 |
| Jun 10 2013 |
1409 |
267.69 |
| Jun 03 2013 |
1409 |
267.69 |
| May 27 2013 |
1409 |
267.69 |
| May 20 2013 |
1409 |
267.69 |
| May 13 2013 |
1409 |
267.69 |
| May 06 2013 |
1409 |
267.69 |
| Apr 29 2013 |
1409 |
267.69 |
| Apr 22 2013 |
1409 |
267.69 |
| Apr 15 2013 |
1412 |
267.69 |
| Apr 08 2013 |
1412 |
267.69 |
| Apr 01 2013 |
1412 |
267.69 |
| Mar 25 2013 |
1412 |
267.69 |
| Mar 18 2013 |
1412 |
267.69 |
| Mar 11 2013 |
1412 |
267.69 |
| Mar 04 2013 |
1412 |
267.69 |
| Feb 25 2013 |
1412 |
267.69 |
| Feb 18 2013 |
1417 |
267.69 |
| Feb 11 2013 |
1426 |
267.69 |
| Feb 04 2013 |
1418 |
267.69 |
| Jan 28 2013 |
1428 |
267.69 |
| Jan 21 2013 |
1428 |
267.69 |
| Jan 14 2013 |
1452 |
267.69 |
| Jan 07 2013 |
1437 |
267.69 |
| Dec 31 2012 |
1446 |
267.69 |
| Dec 24 2012 |
1455 |
267.69 |
| Dec 17 2012 |
1464 |
267.69 |
| Dec 10 2012 |
1455 |
267.69 |
| Dec 03 2012 |
1478 |
267.69 |
| Nov 26 2012 |
1416 |
267.69 |
| Nov 19 2012 |
1444 |
267.69 |
| Nov 12 2012 |
1463 |
267.69 |
| Nov 05 2012 |
1485 |
267.69 |
| Oct 29 2012 |
1524 |
267.69 |
| Oct 22 2012 |
1532 |
267.69 |
| Oct 15 2012 |
1536 |
267.69 |
| Oct 02 2012 |
1558 |
267.69 |
| Sep 26 2012 |
1583 |
267.69 |
| Sep 20 2012 |
1574 |
267.69 |
| Sep 13 2012 |
1569 |
267.69 |
