| Nov 30 2018 |
25561 |
578.77 |
| Nov 23 2018 |
25865 |
578.77 |
| Nov 16 2018 |
26444 |
578.77 |
| Nov 09 2018 |
26631 |
578.77 |
| Nov 02 2018 |
26799 |
578.77 |
| Oct 26 2018 |
31225 |
643.79 |
| Oct 19 2018 |
31464 |
643.79 |
| Oct 12 2018 |
28719 |
605.91 |
| Oct 05 2018 |
27418 |
592.2 |
| Sep 28 2018 |
27503 |
592.2 |
| Sep 21 2018 |
27576 |
592.2 |
| Sep 14 2018 |
27220 |
592.2 |
| Sep 07 2018 |
26983 |
592.2 |
| Aug 31 2018 |
26713 |
592.2 |
| Aug 24 2018 |
26634 |
592.2 |
| Aug 17 2018 |
26622 |
592.2 |
| Aug 10 2018 |
26637 |
592.2 |
| Aug 03 2018 |
26670 |
592.2 |
| Jul 27 2018 |
26687 |
592.2 |
| Jul 20 2018 |
26713 |
592.2 |
| Jul 13 2018 |
26716 |
592.2 |
| Jul 06 2018 |
26683 |
592.2 |
| Jun 29 2018 |
26758 |
592.2 |
| Jun 22 2018 |
26758 |
592.2 |
| Jun 15 2018 |
26783 |
592.2 |
| Jun 08 2018 |
26822 |
592.2 |
| Jun 01 2018 |
26801 |
592.2 |
| May 25 2018 |
26831 |
592.2 |
| May 18 2018 |
26776 |
592.2 |
| May 11 2018 |
26806 |
592.2 |
| May 04 2018 |
26921 |
592.2 |
| Apr 27 2018 |
26910 |
592.2 |
| Apr 20 2018 |
26979 |
592.2 |
| Apr 13 2018 |
26970 |
592.2 |
| Apr 06 2018 |
26970 |
592.2 |
| Mar 30 2018 |
26969 |
592.2 |
| Mar 23 2018 |
26969 |
592.2 |
| Mar 16 2018 |
26954 |
592.2 |
| Mar 09 2018 |
26954 |
592.2 |
| Mar 02 2018 |
26962 |
592.2 |
| Feb 23 2018 |
26955 |
592.2 |
| Feb 16 2018 |
26972 |
592.2 |
| Feb 09 2018 |
26962 |
592.2 |
| Feb 02 2018 |
26988 |
592.2 |
| Jan 26 2018 |
27024 |
592.2 |
| Jan 19 2018 |
26922 |
592.2 |
| Jan 12 2018 |
26450 |
592.2 |
| Jan 05 2018 |
26653 |
592.2 |
| Dec 29 2017 |
26732 |
592.2 |
| Dec 22 2017 |
26727 |
592.2 |
| Dec 15 2017 |
26750 |
592.2 |
| Dec 08 2017 |
27185 |
592.2 |
| Dec 01 2017 |
27845 |
596.68 |
| Nov 24 2017 |
27865 |
596.68 |
| Nov 17 2017 |
28883 |
605.17 |
| Nov 10 2017 |
29680 |
605.17 |
| Nov 03 2017 |
29847 |
605.17 |
| Oct 27 2017 |
27079 |
570.62 |
| Oct 20 2017 |
28390 |
585.79 |
| Oct 13 2017 |
28509 |
590.85 |
| Oct 06 2017 |
31256 |
630.62 |
| Sep 29 2017 |
31272 |
630.62 |
| Sep 22 2017 |
31106 |
630.62 |
| Sep 15 2017 |
31062 |
630.62 |
| Sep 08 2017 |
30637 |
630.62 |
| Sep 01 2017 |
30665 |
630.62 |
| Aug 25 2017 |
30638 |
630.62 |
| Aug 18 2017 |
30666 |
630.62 |
| Aug 11 2017 |
30501 |
630.62 |
| Aug 04 2017 |
30531 |
630.62 |
| Jul 28 2017 |
30528 |
630.62 |
| Jul 21 2017 |
30564 |
630.62 |
| Jul 14 2017 |
30562 |
630.62 |
| Jul 07 2017 |
30555 |
630.62 |
| Jun 30 2017 |
30564 |
630.62 |
| Jun 23 2017 |
30562 |
630.62 |
| Jun 16 2017 |
30574 |
630.62 |
| Jun 09 2017 |
30546 |
630.62 |
| Jun 02 2017 |
30552 |
630.62 |
| May 26 2017 |
30319 |
630.62 |
| May 19 2017 |
30365 |
630.62 |
| May 12 2017 |
30302 |
630.62 |
| May 05 2017 |
30177 |
630.62 |
| Apr 28 2017 |
30132 |
630.62 |
| Apr 21 2017 |
30102 |
630.62 |
| Apr 14 2017 |
30154 |
630.62 |
| Apr 07 2017 |
30155 |
630.62 |
| Mar 31 2017 |
30154 |
630.62 |
| Mar 24 2017 |
30156 |
630.62 |
| Mar 17 2017 |
30150 |
630.62 |
| Mar 10 2017 |
30170 |
630.62 |
| Mar 03 2017 |
30170 |
630.62 |
| Feb 24 2017 |
30173 |
630.62 |
| Feb 17 2017 |
30192 |
630.62 |
| Feb 10 2017 |
30219 |
630.62 |
| Feb 03 2017 |
30216 |
630.62 |
| Jan 27 2017 |
30175 |
630.62 |
| Jan 20 2017 |
30189 |
630.62 |
| Jan 13 2017 |
30231 |
630.62 |
| Jan 06 2017 |
30589 |
630.62 |
| Dec 30 2016 |
30682 |
630.62 |
| Dec 23 2016 |
30671 |
630.62 |
| Dec 16 2016 |
30724 |
630.62 |
| Dec 09 2016 |
30969 |
630.62 |
| Dec 02 2016 |
31709 |
630.62 |
| Nov 25 2016 |
31575 |
630.62 |
