Nov 10 2017 |
6167 |
355.58 |
Nov 03 2017 |
6128 |
355.58 |
Oct 27 2017 |
6051 |
355.58 |
Oct 20 2017 |
6075 |
355.58 |
Oct 13 2017 |
5877 |
354.02 |
Oct 06 2017 |
4811 |
337.2 |
Sep 29 2017 |
5086 |
342.37 |
Sep 22 2017 |
5151 |
343.9 |
Sep 15 2017 |
5200 |
343.9 |
Sep 08 2017 |
4289 |
327.67 |
Sep 01 2017 |
4308 |
327.67 |
Aug 25 2017 |
4317 |
327.67 |
Aug 18 2017 |
4318 |
327.67 |
Aug 11 2017 |
4302 |
327.67 |
Aug 04 2017 |
4309 |
327.67 |
Jul 28 2017 |
4307 |
327.67 |
Jul 21 2017 |
4316 |
327.67 |
Jul 14 2017 |
4324 |
327.67 |
Jul 07 2017 |
4325 |
327.67 |
Jun 30 2017 |
4330 |
327.67 |
Jun 23 2017 |
4331 |
327.67 |
Jun 16 2017 |
4340 |
327.67 |
Jun 09 2017 |
4330 |
327.67 |
Jun 02 2017 |
4326 |
327.67 |
May 26 2017 |
4250 |
327.67 |
May 19 2017 |
4270 |
327.67 |
May 12 2017 |
4245 |
327.67 |
May 05 2017 |
4246 |
327.67 |
Apr 28 2017 |
4241 |
327.67 |
Apr 21 2017 |
4228 |
327.67 |
Apr 14 2017 |
4234 |
327.67 |
Apr 07 2017 |
4233 |
327.67 |
Mar 31 2017 |
4233 |
327.67 |
Mar 24 2017 |
4233 |
327.67 |
Mar 17 2017 |
4230 |
327.67 |
Mar 10 2017 |
4236 |
327.67 |
Mar 03 2017 |
4236 |
327.67 |
Feb 24 2017 |
4239 |
327.67 |
Feb 17 2017 |
4247 |
327.67 |
Feb 10 2017 |
4256 |
327.67 |
Feb 03 2017 |
4254 |
327.67 |
Jan 27 2017 |
4262 |
327.67 |
Jan 20 2017 |
4273 |
327.67 |
Jan 13 2017 |
4275 |
327.67 |
Jan 06 2017 |
4365 |
327.67 |
Dec 30 2016 |
4407 |
327.67 |
Dec 23 2016 |
4411 |
327.67 |
Dec 16 2016 |
4406 |
327.67 |
Dec 09 2016 |
4407 |
327.67 |
Dec 02 2016 |
3261 |
299.58 |
Nov 25 2016 |
2923 |
291.1 |
Nov 18 2016 |
2441 |
278.52 |
Nov 11 2016 |
2465 |
278.52 |
Nov 04 2016 |
2471 |
278.52 |
Oct 28 2016 |
2439 |
278.52 |
Oct 21 2016 |
2470 |
278.52 |
Oct 14 2016 |
2315 |
274.55 |
Oct 07 2016 |
2331 |
272.79 |
Sep 30 2016 |
2281 |
272.79 |
Sep 23 2016 |
2229 |
272.79 |
Sep 16 2016 |
2182 |
272.79 |
Sep 09 2016 |
2321 |
276.32 |
Sep 02 2016 |
2282 |
276.32 |
Aug 26 2016 |
2289 |
276.32 |
Aug 19 2016 |
2195 |
276.32 |
Aug 12 2016 |
2191 |
276.32 |
Aug 05 2016 |
2204 |
276.32 |
Jul 29 2016 |
2204 |
276.32 |
Jul 22 2016 |
2201 |
276.32 |
Jun 28 2016 |
2201 |
276.32 |
Jun 21 2016 |
2205 |
276.32 |
Jun 14 2016 |
2205 |
276.32 |
Jun 07 2016 |
2205 |
276.32 |
May 31 2016 |
2205 |
276.32 |
May 24 2016 |
2205 |
276.32 |
May 17 2016 |
2202 |
276.32 |
May 10 2016 |
2202 |
276.32 |
May 03 2016 |
2202 |
276.32 |
Apr 26 2016 |
2202 |
276.32 |
Apr 19 2016 |
2201 |
276.32 |
Apr 12 2016 |
2205 |
276.32 |
Apr 05 2016 |
2205 |
276.32 |
Mar 29 2016 |
2205 |
276.32 |
Mar 22 2016 |
2204 |
276.32 |
Mar 15 2016 |
2202 |
276.32 |
Mar 08 2016 |
2203 |
276.32 |
Mar 01 2016 |
2201 |
276.32 |
Feb 23 2016 |
2197 |
276.32 |
Feb 16 2016 |
2190 |
276.32 |
Feb 09 2016 |
2190 |
276.32 |
Feb 02 2016 |
2164 |
276.32 |
Jan 26 2016 |
2170 |
276.32 |
Jan 19 2016 |
2173 |
276.32 |
Jan 12 2016 |
1992 |
276.32 |
Jan 05 2016 |
2087 |
276.32 |
Dec 29 2015 |
2091 |
276.32 |
Dec 22 2015 |
2057 |
276.32 |
Dec 15 2015 |
2014 |
276.32 |
Dec 08 2015 |
2078 |
276.32 |
Dec 01 2015 |
2471 |
291.16 |
Nov 24 2015 |
2473 |
291.16 |
Nov 17 2015 |
2550 |
299.28 |
Nov 10 2015 |
2459 |
296.89 |
Nov 03 2015 |
2215 |
287.52 |
Oct 27 2015 |
2235 |
287.52 |
Oct 20 2015 |
2009 |
281.94 |
Oct 13 2015 |
1848 |
280.35 |
Oct 06 2015 |
1902 |
280.35 |
Sep 29 2015 |
1921 |
280.35 |
Sep 22 2015 |
20180 |
280.35 |
Sep 15 2015 |
18730 |
280.35 |
Sep 14 2015 |
1868 |
280.35 |
Sep 07 2015 |
1880 |
280.35 |
Aug 31 2015 |
1860 |
280.35 |
Aug 24 2015 |
1848 |
280.35 |
Aug 17 2015 |
1849 |
280.35 |
Aug 10 2015 |
1853 |
280.35 |
Aug 03 2015 |
1853 |
280.35 |
Jul 27 2015 |
1853 |
280.35 |
Jul 20 2015 |
1853 |
280.35 |
Jul 13 2015 |
1853 |
280.35 |
Jul 06 2015 |
1853 |
280.35 |
Jun 29 2015 |
1853 |
280.35 |
Jun 22 2015 |
1853 |
280.35 |
Jun 15 2015 |
1853 |
280.35 |
Jun 08 2015 |
1872 |
280.35 |
Jun 01 2015 |
1872 |
280.35 |
May 25 2015 |
1872 |
280.35 |
May 18 2015 |
1872 |
280.35 |
May 11 2015 |
1872 |
280.35 |
May 04 2015 |
1872 |
280.35 |
Apr 27 2015 |
1872 |
280.35 |
Apr 20 2015 |
1870 |
280.35 |
Apr 13 2015 |
1870 |
280.35 |
Apr 06 2015 |
1872 |
280.35 |
Mar 30 2015 |
1872 |
280.35 |
Mar 23 2015 |
1875 |
280.35 |
Mar 16 2015 |
1874 |
280.35 |
Mar 09 2015 |
1874 |
280.35 |
Mar 02 2015 |
1875 |
280.35 |
Feb 23 2015 |
1856 |
280.35 |
Feb 16 2015 |
1859 |
280.35 |
Feb 09 2015 |
1866 |
280.35 |
Feb 02 2015 |
1869 |
280.35 |
Jan 26 2015 |
1866 |
280.35 |
Jan 19 2015 |
1850 |
280.35 |
Jan 12 2015 |
1849 |
281.61 |
Jan 05 2015 |
2105 |
287.89 |
Dec 29 2014 |
2170 |
291.68 |
Dec 22 2014 |
2183 |
291.68 |
Dec 15 2014 |
2109 |
291.68 |
Dec 08 2014 |
2919 |
316.05 |
Dec 01 2014 |
2534 |
303.49 |
Nov 24 2014 |
2595 |
303.49 |
Nov 17 2014 |
2510 |
301.73 |
Nov 10 2014 |
2276 |
294.7 |
Nov 03 2014 |
2228 |
294.69 |
Oct 27 2014 |
1972 |
285.34 |
Oct 20 2014 |
1873 |
280.15 |
Oct 13 2014 |
1796 |
280.15 |
Oct 06 2014 |
1730 |
277.06 |
Sep 29 2014 |
1776 |
279.65 |
Sep 22 2014 |
1693 |
275.71 |
Sep 15 2014 |
1689 |
275.71 |
Sep 08 2014 |
1715 |
275.71 |
Sep 01 2014 |
1724 |
275.71 |
Aug 25 2014 |
1729 |
275.71 |
Aug 18 2014 |
1730 |
275.71 |
Aug 11 2014 |
1730 |
275.71 |
Aug 04 2014 |
1730 |
275.71 |
Jul 28 2014 |
1730 |
275.71 |
Jul 21 2014 |
1733 |
275.71 |
Jul 14 2014 |
1733 |
275.71 |
Jul 07 2014 |
1733 |
275.71 |
Jun 30 2014 |
1733 |
275.71 |
Jun 23 2014 |
1733 |
275.71 |
Jun 16 2014 |
1733 |
275.71 |
Jun 09 2014 |
1733 |
275.71 |
Jun 02 2014 |
1733 |
275.71 |
May 26 2014 |
1733 |
275.71 |
May 19 2014 |
1733 |
275.71 |
May 12 2014 |
1733 |
275.71 |
May 05 2014 |
1733 |
275.71 |
Apr 28 2014 |
1733 |
275.71 |
Apr 21 2014 |
1733 |
275.71 |
Apr 14 2014 |
1737 |
275.71 |
Apr 07 2014 |
1737 |
275.71 |
Mar 31 2014 |
1737 |
275.71 |
Mar 24 2014 |
1737 |
275.71 |
Mar 17 2014 |
1737 |
275.71 |
Mar 10 2014 |
1737 |
275.71 |
Mar 03 2014 |
1737 |
275.71 |
Feb 24 2014 |
1730 |
275.71 |
Feb 17 2014 |
1730 |
275.71 |
Feb 10 2014 |
1728 |
275.71 |
Feb 03 2014 |
1720 |
275.71 |
Jan 27 2014 |
1741 |
275.71 |
Jan 20 2014 |
1717 |
275.71 |
Jan 13 2014 |
1666 |
275.71 |
Jan 06 2014 |
1641 |
275.71 |
Dec 30 2013 |
1668 |
275.71 |
Dec 23 2013 |
1520 |
275.71 |
Dec 16 2013 |
1506 |
275.71 |
Dec 09 2013 |
1509 |
275.71 |
Dec 02 2013 |
1537 |
275.71 |
Nov 25 2013 |
1473 |
273.18 |
Nov 18 2013 |
1485 |
272.11 |
Nov 11 2013 |
1510 |
271.41 |
Nov 04 2013 |
1557 |
271.41 |
Oct 28 2013 |
1461 |
269.15 |
Oct 21 2013 |
1303 |
264.96 |
Oct 14 2013 |
1295 |
264.96 |
Oct 07 2013 |
1210 |
261.24 |
Sep 30 2013 |
1226 |
261.2 |
Sep 23 2013 |
1236 |
262.36 |
Sep 16 2013 |
1220 |
260.33 |
Sep 09 2013 |
1247 |
261.57 |
Sep 02 2013 |
1257 |
261.57 |
Aug 26 2013 |
1250 |
261.57 |
Aug 19 2013 |
1250 |
261.57 |
Aug 12 2013 |
1250 |
261.57 |
Aug 05 2013 |
1250 |
261.57 |
Jul 29 2013 |
1250 |
261.57 |
Jul 22 2013 |
1249 |
261.57 |
Jul 15 2013 |
1249 |
261.57 |
Jul 08 2013 |
1249 |
261.57 |
Jul 01 2013 |
1249 |
261.57 |
Jun 24 2013 |
1249 |
261.57 |
Jun 17 2013 |
1249 |
261.57 |
Jun 10 2013 |
1249 |
261.57 |
Jun 03 2013 |
1249 |
261.57 |
May 27 2013 |
1249 |
261.57 |
May 20 2013 |
1249 |
261.57 |
May 13 2013 |
1249 |
261.57 |
May 06 2013 |
1249 |
261.57 |
Apr 29 2013 |
1249 |
261.57 |
Apr 22 2013 |
1249 |
261.57 |
Apr 15 2013 |
1251 |
261.57 |
Apr 08 2013 |
1251 |
261.57 |
Apr 01 2013 |
1251 |
261.57 |
Mar 25 2013 |
1251 |
261.57 |
Mar 18 2013 |
1251 |
261.57 |
Mar 11 2013 |
1251 |
261.57 |
Mar 04 2013 |
1251 |
261.57 |
Feb 25 2013 |
1251 |
261.57 |
Feb 18 2013 |
1256 |
261.57 |
Feb 11 2013 |
1264 |
261.57 |
Feb 04 2013 |
1255 |
261.57 |
Jan 28 2013 |
1261 |
261.57 |
Jan 21 2013 |
1265 |
261.57 |
Jan 14 2013 |
1285 |
261.57 |
Jan 07 2013 |
1282 |
261.57 |
Dec 31 2012 |
1289 |
261.57 |
Dec 24 2012 |
1300 |
261.57 |
Dec 17 2012 |
1300 |
261.57 |
Dec 10 2012 |
1275 |
260.64 |
Dec 03 2012 |
1298 |
260.64 |
Nov 26 2012 |
1359 |
265.28 |
Nov 19 2012 |
1366 |
264.4 |
Nov 12 2012 |
1511 |
269.82 |
Nov 05 2012 |
1583 |
271.39 |
Oct 29 2012 |
1574 |
269.87 |
Oct 22 2012 |
1583 |
269.87 |
Oct 15 2012 |
1489 |
266.11 |
Oct 02 2012 |
1529 |
266.5 |
Sep 26 2012 |
1550 |
266.5 |
Sep 20 2012 |
1548 |
266.5 |
Sep 13 2012 |
1540 |
266.5 |
Jan 19 2012 |
1591 |
279.28 |
Dec 29 2011 |
1552 |
279.28 |
Dec 13 2011 |
1550 |
279.28 |
Dec 09 2011 |
1796 |
286.82 |
Dec 01 2011 |
1867 |
289.99 |
Nov 25 2011 |
1728 |
284.58 |
Nov 17 2011 |
1707 |
284.58 |
Nov 10 2011 |
1975 |
292.83 |
Nov 04 2011 |
2119 |
297.49 |
Oct 28 2011 |
2195 |
299.81 |
Oct 21 2011 |
2139 |
297.19 |
Oct 14 2011 |
2164 |
298.3 |
Oct 07 2011 |
2230 |
302.25 |
Sep 30 2011 |
2161 |
299.76 |
Sep 27 2011 |
2338 |
306.98 |
Sep 23 2011 |
2304 |
306.94 |
Sep 16 2011 |
2082 |
301.17 |
Sep 09 2011 |
1976 |
298.76 |
Jan 13 2011 |
2007 |
298.87 |
Dec 28 2010 |
2155 |
300.37 |
Dec 14 2010 |
2190 |
302.13 |
Dec 03 2010 |
2133 |
298.49 |
Nov 26 2010 |
2144 |
298.48 |
Nov 19 2010 |
2027 |
295.86 |
Nov 12 2010 |
1861 |
289.91 |
Nov 04 2010 |
2084 |
300.15 |
Oct 28 2010 |
2079 |
304.23 |
Oct 22 2010 |
2048 |
304.23 |
Oct 14 2010 |
1988 |
304.24 |
Oct 05 2010 |
1943 |
306.82 |
Sep 29 2010 |
2229 |
317.04 |
Sep 24 2010 |
2189 |
317.04 |
Sep 17 2010 |
2043 |
313.45 |
Sep 10 2010 |
2115 |
316.4 |
Aug 15 2010 |
1881 |
316.43 |
Jan 29 2010 |
2147 |
316.4 |
Jan 15 2010 |
2116 |
316.4 |
Jan 08 2010 |
2028 |
316.4 |
Dec 18 2009 |
1873 |
316.4 |
Dec 09 2009 |
1926 |
320.17 |
Dec 04 2009 |
1888 |
320.17 |
Nov 27 2009 |
2064 |
326.52 |
Nov 20 2009 |
2047 |
328.51 |
Nov 13 2009 |
1934 |
328.3 |
Nov 06 2009 |
1904 |
327.89 |
Oct 30 2009 |
2595 |
339.37 |
Oct 23 2009 |
2698 |
347.14 |
Oct 16 2009 |
2884 |
352.38 |
Oct 09 2009 |
3030 |
357.61 |
Oct 02 2009 |
3171 |
364.34 |
Sep 25 2009 |
3493 |
378.68 |
Sep 18 2009 |
3417 |
378.68 |
Sep 11 2009 |
3386 |
378.68 |
Jan 30 2009 |
3337 |
378.68 |
Jan 09 2009 |
3114 |
378.68 |
Dec 18 2008 |
2938 |
378.68 |
Dec 12 2008 |
2400 |
357.35 |
Nov 28 2008 |
5802 |
463.88 |
Nov 21 2008 |
5794 |
463.88 |
Nov 14 2008 |
5571 |
463.88 |
Nov 07 2008 |
5437 |
463.88 |
Oct 31 2008 |
5037 |
463.88 |
Oct 24 2008 |
4941 |
463.88 |
Oct 17 2008 |
4503 |
463.88 |
Oct 10 2008 |
4374 |
463.88 |
Oct 03 2008 |
4010 |
463.88 |
Sep 26 2008 |
3764 |
463.88 |
Sep 19 2008 |
3750 |
463.88 |
Feb 01 2008 |
3614 |
463.88 |
Dec 12 2007 |
3546 |
463.88 |
Dec 07 2007 |
3519 |
463.88 |