Nov 03 2015 |
17953 |
493.73 |
Oct 27 2015 |
11938 |
437.38 |
Oct 20 2015 |
10390 |
423.06 |
Oct 13 2015 |
13547 |
458.13 |
Oct 06 2015 |
10839 |
431.66 |
Sep 29 2015 |
7732 |
396.56 |
Sep 22 2015 |
15739 |
363.13 |
Sep 15 2015 |
24770 |
363.13 |
Sep 14 2015 |
5285 |
363.13 |
Sep 07 2015 |
5290 |
363.13 |
Aug 31 2015 |
5279 |
363.13 |
Aug 24 2015 |
5248 |
363.13 |
Aug 17 2015 |
5251 |
363.13 |
Aug 10 2015 |
5258 |
363.13 |
Aug 03 2015 |
5258 |
363.13 |
Jul 27 2015 |
5258 |
363.13 |
Jul 20 2015 |
5258 |
363.13 |
Jul 13 2015 |
5258 |
363.13 |
Jul 06 2015 |
5258 |
363.13 |
Jun 29 2015 |
5258 |
363.13 |
Jun 22 2015 |
5258 |
363.13 |
Jun 15 2015 |
5258 |
363.13 |
Jun 08 2015 |
5309 |
363.13 |
Jun 01 2015 |
5309 |
363.13 |
May 25 2015 |
5309 |
363.13 |
May 18 2015 |
5309 |
363.13 |
May 11 2015 |
5309 |
363.13 |
May 04 2015 |
5309 |
363.13 |
Apr 27 2015 |
5309 |
363.13 |
Apr 20 2015 |
5303 |
363.13 |
Apr 13 2015 |
5302 |
363.13 |
Apr 06 2015 |
5307 |
363.13 |
Mar 30 2015 |
5307 |
363.13 |
Mar 23 2015 |
5314 |
363.13 |
Mar 16 2015 |
5311 |
363.13 |
Mar 09 2015 |
5311 |
363.13 |
Mar 02 2015 |
5308 |
363.13 |
Feb 23 2015 |
5257 |
363.13 |
Feb 16 2015 |
5261 |
363.13 |
Feb 09 2015 |
5269 |
363.13 |
Feb 02 2015 |
5272 |
363.13 |
Jan 26 2015 |
5278 |
363.13 |
Jan 19 2015 |
5265 |
363.13 |
Jan 12 2015 |
5184 |
363.13 |
Jan 05 2015 |
5352 |
363.13 |
Dec 29 2014 |
5341 |
363.13 |
Dec 22 2014 |
5363 |
363.13 |
Dec 15 2014 |
5228 |
363.13 |
Dec 08 2014 |
5256 |
363.13 |
Dec 01 2014 |
4494 |
349.77 |
Nov 24 2014 |
4531 |
349.77 |
Nov 17 2014 |
4558 |
349.77 |
Nov 10 2014 |
4242 |
343.02 |
Nov 03 2014 |
3810 |
335.69 |
Oct 27 2014 |
3777 |
334.15 |
Oct 20 2014 |
3822 |
334.15 |
Oct 13 2014 |
3681 |
332.23 |
Oct 06 2014 |
3918 |
336.84 |
Sep 29 2014 |
4129 |
340.51 |
Sep 22 2014 |
4182 |
340.82 |
Sep 15 2014 |
4164 |
340.82 |
Sep 08 2014 |
4202 |
340.82 |
Sep 01 2014 |
4222 |
340.82 |
Aug 25 2014 |
4210 |
340.51 |
Aug 18 2014 |
4215 |
340.51 |
Aug 11 2014 |
4215 |
340.51 |
Aug 04 2014 |
4215 |
340.51 |
Jul 28 2014 |
4215 |
340.51 |
Jul 21 2014 |
4222 |
340.51 |
Jul 14 2014 |
4222 |
340.51 |
Jul 07 2014 |
4222 |
340.51 |
Jun 30 2014 |
4222 |
340.51 |
Jun 23 2014 |
4221 |
340.51 |
Jun 16 2014 |
4221 |
340.51 |
Jun 09 2014 |
4221 |
340.51 |
Jun 02 2014 |
4221 |
340.51 |
May 26 2014 |
4221 |
340.51 |
May 19 2014 |
4221 |
340.51 |
May 12 2014 |
4221 |
340.51 |
May 05 2014 |
4221 |
340.51 |
Apr 28 2014 |
4222 |
340.51 |
Apr 21 2014 |
4222 |
340.51 |
Apr 14 2014 |
4230 |
340.51 |
Apr 07 2014 |
4230 |
340.51 |
Mar 31 2014 |
4231 |
340.51 |
Mar 24 2014 |
4231 |
340.51 |
Mar 17 2014 |
4231 |
340.51 |
Mar 10 2014 |
4231 |
340.51 |
Mar 03 2014 |
4231 |
340.51 |
Feb 24 2014 |
4230 |
340.51 |
Feb 17 2014 |
4233 |
340.51 |
Feb 10 2014 |
4231 |
340.51 |
Feb 03 2014 |
4224 |
340.51 |
Jan 27 2014 |
4276 |
340.51 |
Jan 20 2014 |
4257 |
340.51 |
Jan 13 2014 |
4147 |
340.51 |
Jan 06 2014 |
4111 |
340.51 |
Dec 30 2013 |
4167 |
340.51 |
Dec 23 2013 |
4021 |
340.51 |
Dec 16 2013 |
3966 |
340.51 |
Dec 09 2013 |
4142 |
344.18 |
Dec 02 2013 |
4205 |
344.18 |
Nov 25 2013 |
4290 |
344.18 |
Nov 18 2013 |
4327 |
344.18 |
Nov 11 2013 |
4324 |
344.66 |
Nov 04 2013 |
4346 |
344.66 |
Oct 28 2013 |
4346 |
344.66 |
Oct 21 2013 |
4687 |
352.74 |
Oct 14 2013 |
5273 |
363.23 |
Oct 07 2013 |
5867 |
372.5 |
Sep 30 2013 |
6464 |
381.75 |
Sep 23 2013 |
5657 |
369.86 |
Sep 16 2013 |
6265 |
378.44 |
Sep 09 2013 |
6275 |
378.44 |
Sep 02 2013 |
6322 |
378.44 |
Aug 26 2013 |
6300 |
378.44 |
Aug 19 2013 |
6312 |
378.44 |
Aug 12 2013 |
6312 |
378.44 |
Aug 05 2013 |
6313 |
378.44 |
Jul 29 2013 |
6314 |
378.44 |
Jul 22 2013 |
6334 |
378.44 |
Jul 15 2013 |
6334 |
378.44 |
Jul 08 2013 |
6334 |
378.44 |
Jul 01 2013 |
6334 |
378.44 |
Jun 24 2013 |
6334 |
378.44 |
Jun 17 2013 |
6334 |
378.44 |
Jun 10 2013 |
6334 |
378.44 |
Jun 03 2013 |
6334 |
378.44 |
May 27 2013 |
6334 |
378.44 |
May 20 2013 |
6334 |
378.44 |
May 13 2013 |
6334 |
378.44 |
May 06 2013 |
6334 |
378.44 |
Apr 29 2013 |
6334 |
378.44 |
Apr 22 2013 |
6324 |
378.44 |
Apr 15 2013 |
6332 |
378.44 |
Apr 08 2013 |
6332 |
378.44 |
Apr 01 2013 |
6332 |
378.44 |
Mar 25 2013 |
6330 |
378.44 |
Mar 18 2013 |
6330 |
378.44 |
Mar 11 2013 |
6330 |
378.44 |
Mar 04 2013 |
6330 |
378.44 |
Feb 25 2013 |
6330 |
378.44 |
Feb 18 2013 |
6337 |
378.44 |
Feb 11 2013 |
6345 |
378.44 |
Feb 04 2013 |
6313 |
378.44 |
Jan 28 2013 |
6344 |
378.44 |
Jan 21 2013 |
6360 |
378.44 |
Jan 14 2013 |
6427 |
378.44 |
Jan 07 2013 |
6406 |
378.44 |
Dec 31 2012 |
6413 |
378.44 |
Dec 24 2012 |
6408 |
378.44 |
Dec 17 2012 |
6432 |
378.44 |
Dec 10 2012 |
6381 |
378.44 |
Dec 03 2012 |
6471 |
378.44 |
Nov 26 2012 |
6587 |
381.6 |
Nov 19 2012 |
6773 |
383.27 |
Nov 12 2012 |
7957 |
399.51 |
Nov 05 2012 |
8185 |
402.97 |
Oct 29 2012 |
8990 |
411.21 |
Oct 22 2012 |
9592 |
418.43 |
Oct 15 2012 |
14559 |
472.89 |
Oct 02 2012 |
17413 |
510.49 |
Sep 26 2012 |
21044 |
558.41 |
Sep 20 2012 |
23229 |
593.31 |
Sep 13 2012 |
20552 |
558.93 |