| Nov 11 2016 |
26275 |
556.07 |
| Nov 04 2016 |
26400 |
556.07 |
| Oct 28 2016 |
26447 |
556.07 |
| Oct 21 2016 |
26592 |
556.07 |
| Oct 14 2016 |
26647 |
556.07 |
| Oct 07 2016 |
26452 |
556.07 |
| Sep 30 2016 |
26412 |
556.07 |
| Sep 23 2016 |
25897 |
556.07 |
| Sep 16 2016 |
25427 |
556.07 |
| Sep 09 2016 |
25074 |
556.07 |
| Sep 02 2016 |
24995 |
556.07 |
| Aug 26 2016 |
25023 |
556.07 |
| Aug 19 2016 |
24559 |
556.07 |
| Aug 12 2016 |
24543 |
556.07 |
| Aug 05 2016 |
24564 |
556.07 |
| Jul 29 2016 |
24566 |
556.07 |
| Jul 22 2016 |
24536 |
556.07 |
| Jun 28 2016 |
24538 |
556.07 |
| Jun 21 2016 |
24608 |
556.07 |
| Jun 14 2016 |
24608 |
556.07 |
| Jun 07 2016 |
24610 |
556.07 |
| May 31 2016 |
24618 |
556.07 |
| May 24 2016 |
24618 |
556.07 |
| May 17 2016 |
24593 |
556.07 |
| May 10 2016 |
24594 |
556.07 |
| May 03 2016 |
24600 |
556.07 |
| Apr 26 2016 |
24595 |
556.07 |
| Apr 19 2016 |
24555 |
556.07 |
| Apr 12 2016 |
24611 |
556.07 |
| Apr 05 2016 |
24611 |
556.07 |
| Mar 29 2016 |
24611 |
556.07 |
| Mar 22 2016 |
24593 |
556.07 |
| Mar 15 2016 |
24594 |
556.07 |
| Mar 08 2016 |
24617 |
556.07 |
| Mar 01 2016 |
24613 |
556.07 |
| Feb 23 2016 |
24610 |
556.07 |
| Feb 16 2016 |
24532 |
556.07 |
| Feb 09 2016 |
24532 |
556.07 |
| Feb 02 2016 |
24473 |
556.07 |
| Jan 26 2016 |
24517 |
556.07 |
| Jan 19 2016 |
24528 |
556.07 |
| Jan 12 2016 |
24086 |
556.07 |
| Jan 05 2016 |
24529 |
556.07 |
| Dec 29 2015 |
24570 |
556.07 |
| Dec 22 2015 |
24376 |
556.07 |
| Dec 15 2015 |
24268 |
556.07 |
| Dec 08 2015 |
24621 |
556.07 |
| Dec 01 2015 |
24696 |
556.07 |
| Nov 24 2015 |
24477 |
556.07 |
| Sep 22 2015 |
17979 |
627.8 |
| Sep 15 2015 |
28054 |
627.8 |
| Sep 14 2015 |
28704 |
627.8 |
| Sep 07 2015 |
28575 |
627.8 |
| Aug 31 2015 |
28695 |
627.8 |
| Aug 24 2015 |
28592 |
627.8 |
| Aug 17 2015 |
28652 |
627.8 |
| Aug 10 2015 |
28669 |
627.8 |
| Aug 03 2015 |
28669 |
627.8 |
| Jul 27 2015 |
28669 |
627.8 |
| Jul 20 2015 |
28668 |
627.8 |
| Jul 13 2015 |
28669 |
627.8 |
| Jul 06 2015 |
28669 |
627.8 |
| Jun 29 2015 |
28669 |
627.8 |
| Jun 22 2015 |
28669 |
627.8 |
| Jun 15 2015 |
28669 |
627.8 |
| Jun 08 2015 |
28885 |
627.8 |
| Jun 01 2015 |
28885 |
627.8 |
| May 25 2015 |
28885 |
627.8 |
| May 18 2015 |
28885 |
627.8 |
| May 11 2015 |
28885 |
627.8 |
| May 04 2015 |
28885 |
627.8 |
| Apr 27 2015 |
28855 |
627.8 |
| Apr 20 2015 |
28837 |
627.8 |
| Apr 13 2015 |
28835 |
627.8 |
| Apr 06 2015 |
28877 |
627.8 |
| Mar 30 2015 |
28877 |
627.8 |
| Mar 23 2015 |
28899 |
627.8 |
| Mar 16 2015 |
28865 |
627.8 |
| Mar 09 2015 |
28863 |
627.8 |
| Mar 02 2015 |
28842 |
627.8 |
| Feb 23 2015 |
28641 |
627.8 |
| Feb 16 2015 |
28609 |
627.8 |
| Feb 09 2015 |
28619 |
627.8 |
| Feb 02 2015 |
28629 |
627.8 |
| Jan 26 2015 |
28607 |
627.8 |
| Jan 19 2015 |
28581 |
627.8 |
| Jan 12 2015 |
28431 |
627.8 |
| Jan 05 2015 |
28761 |
627.8 |
| Dec 29 2014 |
28775 |
627.8 |
| Dec 22 2014 |
28839 |
627.8 |
| Dec 15 2014 |
28440 |
627.8 |
| Dec 08 2014 |
28732 |
627.8 |
| Dec 01 2014 |
28878 |
627.8 |
| Nov 24 2014 |
28905 |
627.8 |
| Nov 17 2014 |
29210 |
627.8 |
| Nov 10 2014 |
29437 |
627.8 |
| Nov 03 2014 |
29378 |
627.8 |
| Oct 27 2014 |
29334 |
627.8 |
| Oct 20 2014 |
29504 |
627.8 |
| Oct 13 2014 |
29415 |
627.8 |
| Oct 06 2014 |
28897 |
627.8 |
| Sep 29 2014 |
29099 |
627.8 |
| Jul 22 2013 |
12461 |
452.41 |
| Jul 15 2013 |
12461 |
452.41 |
| Jul 08 2013 |
12461 |
452.41 |
| Jul 01 2013 |
12461 |
452.41 |
| Jun 24 2013 |
12462 |
452.41 |
| Jun 17 2013 |
12462 |
452.41 |
| Jun 10 2013 |
12462 |
452.41 |
| Jun 03 2013 |
12462 |
452.41 |
| May 27 2013 |
12462 |
452.41 |
| May 20 2013 |
12462 |
452.41 |
| May 13 2013 |
12462 |
452.41 |
| May 06 2013 |
12462 |
452.41 |
| Apr 29 2013 |
12462 |
452.41 |
| Apr 22 2013 |
12432 |
452.41 |
| Apr 15 2013 |
12439 |
452.41 |
| Apr 08 2013 |
12439 |
452.41 |
| Apr 01 2013 |
12440 |
452.41 |
| Mar 25 2013 |
12434 |
452.41 |
| Mar 18 2013 |
12434 |
452.41 |
| Mar 11 2013 |
12434 |
452.41 |
| Mar 04 2013 |
12434 |
452.41 |
| Feb 25 2013 |
12434 |
452.41 |
| Feb 18 2013 |
12442 |
452.41 |
| Feb 11 2013 |
12451 |
452.41 |
| Feb 04 2013 |
12417 |
452.41 |
| Jan 28 2013 |
12460 |
452.41 |
| Jan 21 2013 |
12479 |
452.41 |
| Jan 14 2013 |
12560 |
452.41 |
| Jan 07 2013 |
12515 |
452.41 |
| Dec 31 2012 |
12526 |
452.41 |
| Dec 24 2012 |
12538 |
452.41 |
| Dec 17 2012 |
12552 |
452.41 |
| Dec 10 2012 |
12409 |
452.41 |
| Dec 03 2012 |
12591 |
452.41 |
| Nov 26 2012 |
12487 |
452.41 |
| Nov 19 2012 |
12559 |
452.41 |
| Nov 12 2012 |
12650 |
452.41 |
| Nov 05 2012 |
12680 |
452.41 |
| Oct 29 2012 |
12779 |
452.41 |
| Oct 22 2012 |
12819 |
452.41 |
| Oct 15 2012 |
12658 |
452.41 |
| Oct 02 2012 |
12381 |
452.41 |
| Sep 26 2012 |
12365 |
452.41 |
| Sep 20 2012 |
12227 |
452.41 |
| Sep 13 2012 |
12085 |
452.41 |
