| May 01 2024 |
7333 |
534.39 |
| Apr 25 2024 |
7342 |
534.39 |
| Apr 18 2024 |
7342 |
534.39 |
| Apr 11 2024 |
7345 |
534.39 |
| Apr 04 2024 |
7345 |
534.39 |
| Mar 28 2024 |
7345 |
534.39 |
| Mar 21 2024 |
7345 |
534.39 |
| Mar 14 2024 |
7345 |
534.39 |
| Mar 07 2024 |
7345 |
534.39 |
| Feb 29 2024 |
7345 |
534.39 |
| Feb 22 2024 |
7349 |
534.39 |
| Feb 15 2024 |
7354 |
534.39 |
| Feb 08 2024 |
7363 |
534.39 |
| Feb 01 2024 |
7367 |
534.39 |
| Jan 25 2024 |
7367 |
534.39 |
| Jan 18 2024 |
7375 |
534.39 |
| Jan 11 2024 |
7340 |
534.39 |
| Jan 04 2024 |
7368 |
534.39 |
| Dec 28 2023 |
7376 |
534.39 |
| Dec 21 2023 |
7365 |
534.39 |
| Dec 14 2023 |
7382 |
534.39 |
| Dec 07 2023 |
7288 |
534.39 |
| Nov 30 2023 |
7333 |
534.39 |
| Nov 23 2023 |
7261 |
534.39 |
| Nov 16 2023 |
7384 |
534.39 |
| Nov 09 2023 |
7374 |
534.39 |
| Nov 02 2023 |
7364 |
534.39 |
| Oct 26 2023 |
7249 |
534.39 |
| Oct 19 2023 |
7355 |
534.39 |
| Oct 12 2023 |
7302 |
545.47 |
| Oct 05 2023 |
7414 |
545.47 |
| Oct 14 2016 |
14754 |
448.92 |
| Oct 07 2016 |
13399 |
437.16 |
| Sep 30 2016 |
13478 |
438.29 |
| Sep 23 2016 |
13244 |
438.29 |
| Sep 16 2016 |
12970 |
438.29 |
| Sep 09 2016 |
12873 |
438.29 |
| Sep 02 2016 |
12681 |
436.77 |
| Aug 26 2016 |
12706 |
436.77 |
| Aug 19 2016 |
12417 |
436.77 |
| Aug 12 2016 |
12406 |
436.77 |
| Aug 05 2016 |
12422 |
436.77 |
| Jul 29 2016 |
12423 |
436.77 |
| Jul 22 2016 |
12404 |
436.77 |
| Jun 28 2016 |
12405 |
436.77 |
| Jun 21 2016 |
12456 |
436.77 |
| Jun 14 2016 |
12456 |
436.77 |
| Jun 07 2016 |
12456 |
436.77 |
| May 31 2016 |
12461 |
436.77 |
| May 24 2016 |
12461 |
436.77 |
| May 17 2016 |
12449 |
436.77 |
| May 10 2016 |
12449 |
436.77 |
| May 03 2016 |
12450 |
436.77 |
| Apr 26 2016 |
12450 |
436.77 |
| Apr 19 2016 |
12436 |
436.77 |
| Apr 12 2016 |
12464 |
436.77 |
| Apr 05 2016 |
12464 |
436.77 |
| Mar 29 2016 |
12464 |
436.77 |
| Mar 22 2016 |
12457 |
436.77 |
| Mar 15 2016 |
12454 |
436.77 |
| Mar 08 2016 |
12464 |
436.77 |
| Mar 01 2016 |
12460 |
436.77 |
| Feb 23 2016 |
12457 |
436.77 |
| Feb 16 2016 |
12410 |
436.77 |
| Feb 09 2016 |
12410 |
436.77 |
| Feb 02 2016 |
12355 |
436.77 |
| Jan 26 2016 |
12381 |
436.77 |
| Jan 19 2016 |
12392 |
436.77 |
| Jan 12 2016 |
11996 |
436.77 |
| Jan 05 2016 |
12326 |
436.77 |
| Dec 29 2015 |
12345 |
436.77 |
| Dec 22 2015 |
12215 |
436.77 |
| Dec 15 2015 |
12141 |
436.77 |
| Dec 08 2015 |
12333 |
436.77 |
| Dec 01 2015 |
12318 |
436.77 |
| Nov 24 2015 |
12230 |
436.77 |
| Nov 17 2015 |
11967 |
436.77 |
| Nov 10 2015 |
11885 |
436.77 |
| Nov 03 2015 |
11825 |
436.18 |
| Oct 27 2015 |
11798 |
436.05 |
| Oct 20 2015 |
11694 |
436.05 |
| Oct 13 2015 |
10954 |
433.24 |
| Oct 06 2015 |
10977 |
433.24 |
| Sep 29 2015 |
11080 |
433.24 |
| Sep 22 2015 |
26842 |
445.13 |
| Sep 15 2015 |
31459 |
452.34 |
| Sep 14 2015 |
12631 |
452.34 |
| Sep 07 2015 |
12633 |
452.34 |
| Aug 31 2015 |
12610 |
452.34 |
| Aug 24 2015 |
12533 |
452.34 |
| Aug 17 2015 |
12554 |
452.34 |
| Aug 10 2015 |
12570 |
452.34 |
| Aug 03 2015 |
12570 |
452.34 |
| Jul 27 2015 |
12570 |
452.34 |
| Jul 20 2015 |
12569 |
452.34 |
| Jul 13 2015 |
12569 |
452.34 |
| Jul 06 2015 |
12569 |
452.34 |
| Jun 29 2015 |
12569 |
452.34 |
| Jun 22 2015 |
12569 |
452.34 |
| Jun 15 2015 |
12569 |
452.34 |
| Jun 08 2015 |
12658 |
452.34 |
| Jun 01 2015 |
12658 |
452.34 |
| May 25 2015 |
12658 |
452.34 |
| May 18 2015 |
12658 |
452.34 |
| May 11 2015 |
12658 |
452.34 |
| May 04 2015 |
12658 |
452.34 |
| Apr 27 2015 |
12645 |
452.34 |
| Apr 20 2015 |
12635 |
452.34 |
| Apr 13 2015 |
12635 |
452.34 |
| Apr 06 2015 |
12656 |
452.34 |
| Mar 30 2015 |
12656 |
452.34 |
| Mar 23 2015 |
12673 |
452.34 |
| Mar 16 2015 |
12666 |
452.34 |
| Mar 09 2015 |
12665 |
452.34 |
| Mar 02 2015 |
12657 |
452.34 |
| Feb 23 2015 |
12568 |
452.34 |
| Feb 16 2015 |
12551 |
452.34 |
| Feb 09 2015 |
12561 |
452.34 |
| Feb 02 2015 |
12568 |
452.34 |
| Jan 26 2015 |
12557 |
452.34 |
| Jan 19 2015 |
12534 |
452.34 |
| Jan 12 2015 |
12420 |
452.34 |
| Jan 05 2015 |
12697 |
452.34 |
| Dec 29 2014 |
12670 |
452.34 |
| Dec 22 2014 |
12703 |
452.34 |
| Dec 15 2014 |
12472 |
452.34 |
| Dec 08 2014 |
12563 |
452.34 |
| Dec 01 2014 |
14331 |
468.9 |
| Nov 24 2014 |
14338 |
468.9 |
| Nov 17 2014 |
14439 |
468.9 |
| Nov 10 2014 |
14521 |
468.9 |
| Nov 03 2014 |
14407 |
468.9 |
| Oct 27 2014 |
14437 |
468.9 |
| Oct 20 2014 |
14626 |
468.9 |
| Oct 13 2014 |
14509 |
468.9 |
| Oct 06 2014 |
14308 |
468.9 |
| Sep 29 2014 |
14516 |
468.9 |
| Jul 22 2013 |
6711 |
384.28 |
| Jul 15 2013 |
6711 |
384.28 |
| Jul 08 2013 |
6711 |
384.28 |
| Jul 01 2013 |
6711 |
384.28 |
| Jun 24 2013 |
6711 |
384.28 |
| Jun 17 2013 |
6711 |
384.28 |
| Jun 10 2013 |
6711 |
384.28 |
| Jun 03 2013 |
6711 |
384.28 |
| May 27 2013 |
6711 |
384.28 |
| May 20 2013 |
6711 |
384.28 |
| May 13 2013 |
6711 |
384.28 |
| May 06 2013 |
6711 |
384.28 |
| Apr 29 2013 |
6711 |
384.28 |
| Apr 22 2013 |
6700 |
384.28 |
| Apr 15 2013 |
6707 |
384.28 |
| Apr 08 2013 |
6707 |
384.28 |
| Apr 01 2013 |
6707 |
384.28 |
| Mar 25 2013 |
6704 |
384.28 |
| Mar 18 2013 |
6704 |
384.28 |
| Mar 11 2013 |
6704 |
384.28 |
| Mar 04 2013 |
6704 |
384.28 |
| Feb 25 2013 |
6704 |
384.28 |
| Feb 18 2013 |
6712 |
384.28 |
| Feb 11 2013 |
6720 |
384.28 |
| Feb 04 2013 |
6688 |
384.28 |
| Jan 28 2013 |
6723 |
384.28 |
| Jan 21 2013 |
6736 |
384.28 |
| Jan 14 2013 |
6806 |
384.28 |
| Jan 07 2013 |
6784 |
384.28 |
| Dec 31 2012 |
6795 |
384.28 |
| Dec 24 2012 |
6792 |
384.28 |
| Dec 17 2012 |
6815 |
384.28 |
| Dec 10 2012 |
6756 |
384.28 |
| Dec 03 2012 |
6854 |
384.28 |
| Nov 26 2012 |
6778 |
384.28 |
| Nov 19 2012 |
6839 |
384.28 |
| Nov 12 2012 |
6854 |
384.28 |
| Nov 05 2012 |
6830 |
384.28 |
| Oct 29 2012 |
6903 |
384.28 |
| Oct 22 2012 |
6924 |
384.28 |
| Oct 15 2012 |
6844 |
384.28 |
| Oct 02 2012 |
6782 |
384.28 |
| Sep 26 2012 |
6838 |
384.28 |
| Sep 20 2012 |
6807 |
384.28 |
| Sep 13 2012 |
6758 |
384.28 |
