| Nov 25 2021 |
3978 |
412.49 |
| Nov 18 2021 |
4145 |
412.49 |
| Nov 11 2021 |
4218 |
412.49 |
| Nov 04 2021 |
4205 |
412.49 |
| Oct 28 2021 |
5664 |
412.96 |
| Oct 21 2021 |
5675 |
412.96 |
| Oct 14 2021 |
5741 |
412.96 |
| Oct 07 2021 |
5636 |
412.96 |
| Sep 30 2021 |
6104 |
422.74 |
| Sep 23 2021 |
6239 |
422.74 |
| Sep 16 2021 |
6371 |
422.74 |
| Sep 09 2021 |
6469 |
422.74 |
| Sep 02 2021 |
6581 |
422.74 |
| Aug 26 2021 |
6596 |
422.74 |
| Aug 19 2021 |
6606 |
422.74 |
| Aug 12 2021 |
6622 |
422.74 |
| Aug 05 2021 |
6635 |
422.74 |
| Jul 29 2021 |
6639 |
422.74 |
| Jun 03 2021 |
6143 |
422.74 |
| Nov 27 2020 |
5035 |
412.49 |
| Nov 20 2020 |
5879 |
412.49 |
| Nov 13 2020 |
6381 |
412.49 |
| Nov 06 2020 |
6830 |
412.49 |
| Oct 30 2020 |
7319 |
412.96 |
| Oct 23 2020 |
7858 |
412.96 |
| Oct 16 2020 |
8237 |
412.96 |
| Oct 09 2020 |
8599 |
412.96 |
| Oct 02 2020 |
9583 |
422.74 |
| Sep 25 2020 |
9773 |
422.74 |
| Sep 18 2020 |
10054 |
422.74 |
| Sep 11 2020 |
10222 |
422.74 |
| Sep 04 2020 |
10379 |
422.74 |
| Aug 28 2020 |
10453 |
422.74 |
| Aug 21 2020 |
10494 |
422.74 |
| Aug 14 2020 |
10503 |
422.74 |
| Aug 07 2020 |
10598 |
422.74 |
| Jul 31 2020 |
10644 |
422.74 |
| Jul 24 2020 |
10644 |
422.74 |
| Jul 17 2020 |
10660 |
422.74 |
| Jul 10 2020 |
10686 |
422.74 |
| Jul 03 2020 |
10728 |
422.74 |
| Jun 26 2020 |
10728 |
422.74 |
| Jun 19 2020 |
10728 |
422.74 |
| Jun 12 2020 |
10734 |
422.74 |
| Jun 05 2020 |
10752 |
422.74 |
| May 29 2020 |
10764 |
422.74 |
| May 22 2020 |
10802 |
422.74 |
| May 15 2020 |
10802 |
422.74 |
| May 08 2020 |
10811 |
422.74 |
| May 01 2020 |
10816 |
422.74 |
| Apr 24 2020 |
10851 |
422.74 |
| Apr 17 2020 |
10851 |
422.74 |
| Apr 10 2020 |
10851 |
422.74 |
| Apr 03 2020 |
10851 |
422.74 |
| Mar 27 2020 |
10851 |
422.74 |
| Mar 20 2020 |
10860 |
422.74 |
| Mar 13 2020 |
10860 |
422.74 |
| Mar 06 2020 |
10860 |
422.74 |
| Feb 28 2020 |
10847 |
422.74 |
| Feb 21 2020 |
10891 |
422.74 |
| Feb 14 2020 |
10894 |
422.74 |
| Feb 07 2020 |
10915 |
422.74 |
| Jan 31 2020 |
10935 |
422.74 |
| Jan 24 2020 |
10600 |
422.74 |
| Jan 17 2020 |
10630 |
422.74 |
| Jan 10 2020 |
11185 |
422.74 |
| Jan 03 2020 |
11099 |
422.74 |
| Dec 27 2019 |
11109 |
422.74 |
| Dec 20 2019 |
11122 |
422.74 |
| Dec 13 2019 |
11175 |
422.74 |
| Dec 06 2019 |
11897 |
433 |
| Nov 29 2019 |
11949 |
430.76 |
| Nov 22 2019 |
12012 |
430.76 |
| Nov 15 2019 |
12094 |
430.76 |
| Nov 08 2019 |
12218 |
430.76 |
| Nov 01 2019 |
12799 |
436.38 |
| Oct 25 2019 |
12758 |
436.38 |
| Oct 18 2019 |
12453 |
436.38 |
| Oct 11 2019 |
12904 |
439.38 |
| Oct 04 2019 |
13016 |
439.38 |
| Sep 27 2019 |
12981 |
439.38 |
| Sep 20 2019 |
12809 |
439.38 |
| Sep 13 2019 |
12842 |
439.38 |
| Sep 06 2019 |
12553 |
439.38 |
| Aug 30 2019 |
12604 |
439.38 |
| Aug 23 2019 |
12616 |
439.38 |
| Aug 16 2019 |
12527 |
439.38 |
| Aug 09 2019 |
12527 |
439.38 |
| Aug 02 2019 |
12534 |
439.38 |
| Jul 26 2019 |
12538 |
439.38 |
| Jul 19 2019 |
12552 |
439.38 |
| Jul 12 2019 |
12578 |
439.38 |
| Jul 05 2019 |
12588 |
439.38 |
| Jun 28 2019 |
12611 |
439.38 |
| Jun 21 2019 |
12633 |
439.38 |
| Jun 14 2019 |
12625 |
439.38 |
| Jun 07 2019 |
12612 |
439.38 |
| May 31 2019 |
12635 |
439.38 |
| May 24 2019 |
12636 |
439.38 |
| May 17 2019 |
12660 |
439.38 |
| May 10 2019 |
12656 |
439.38 |
| May 03 2019 |
12663 |
439.38 |
| Apr 26 2019 |
12657 |
439.38 |
| Apr 19 2019 |
12657 |
439.38 |
| Apr 12 2019 |
12659 |
439.38 |
| Apr 05 2019 |
12659 |
439.38 |
| Mar 29 2019 |
12660 |
439.38 |
| Mar 22 2019 |
12656 |
439.38 |
| Mar 15 2019 |
12662 |
439.38 |
| Mar 08 2019 |
12603 |
439.38 |
| Mar 01 2019 |
12607 |
439.38 |
| Feb 22 2019 |
12599 |
439.38 |
| Feb 15 2019 |
12618 |
439.38 |
| Feb 08 2019 |
12607 |
439.38 |
| Feb 01 2019 |
12629 |
439.38 |
| Jan 25 2019 |
12629 |
439.38 |
| Jan 18 2019 |
12217 |
439.38 |
| Jan 11 2019 |
12763 |
439.38 |
| Jan 04 2019 |
12838 |
439.38 |
| Dec 28 2018 |
12840 |
439.38 |
| Dec 21 2018 |
12764 |
439.38 |
| Dec 14 2018 |
12815 |
439.38 |
| Dec 07 2018 |
12965 |
439.38 |
| Nov 30 2018 |
15705 |
465.11 |
| Nov 23 2018 |
15873 |
465.11 |
| Nov 16 2018 |
16176 |
465.11 |
| Nov 09 2018 |
16253 |
465.11 |
| Nov 02 2018 |
16293 |
465.11 |
| Oct 26 2018 |
16059 |
465.11 |
| Oct 19 2018 |
16083 |
465.11 |
| Oct 12 2018 |
16400 |
469.13 |
| Oct 05 2018 |
16086 |
469.13 |
| Sep 28 2018 |
16192 |
469.13 |
| Sep 21 2018 |
16168 |
469.13 |
| Sep 14 2018 |
15951 |
469.13 |
| Sep 07 2018 |
15848 |
469.13 |
| Aug 31 2018 |
15707 |
469.13 |
| Aug 24 2018 |
15663 |
469.13 |
| Aug 17 2018 |
15649 |
469.13 |
| Aug 10 2018 |
15656 |
469.13 |
| Aug 03 2018 |
15680 |
469.13 |
| Jul 27 2018 |
15691 |
469.13 |
| Jul 20 2018 |
15710 |
469.13 |
| Jul 13 2018 |
15710 |
469.13 |
| Jul 06 2018 |
15686 |
469.13 |
| Jun 29 2018 |
15746 |
469.13 |
| Jun 22 2018 |
15746 |
469.13 |
| Jun 15 2018 |
15768 |
469.13 |
| Jun 08 2018 |
15793 |
469.13 |
| Jun 01 2018 |
15783 |
469.13 |
| May 25 2018 |
15805 |
469.13 |
| May 18 2018 |
15775 |
469.13 |
| May 11 2018 |
15802 |
469.13 |
| May 04 2018 |
15873 |
469.13 |
| Apr 27 2018 |
15866 |
469.13 |
| Apr 20 2018 |
15905 |
469.13 |
| Apr 13 2018 |
15900 |
469.13 |
| Apr 06 2018 |
15900 |
469.13 |
| Mar 30 2018 |
15899 |
469.13 |
| Mar 23 2018 |
15899 |
469.13 |
| Mar 16 2018 |
15885 |
469.13 |
| Mar 09 2018 |
15885 |
469.13 |
| Mar 02 2018 |
15891 |
469.13 |
| Feb 23 2018 |
15886 |
469.13 |
| Feb 16 2018 |
15900 |
469.13 |
| Feb 09 2018 |
15896 |
469.13 |
| Feb 02 2018 |
15912 |
469.13 |
| Jan 26 2018 |
15946 |
469.13 |
| Jan 19 2018 |
15885 |
469.13 |
| Jan 12 2018 |
15478 |
469.13 |
| Jan 05 2018 |
15711 |
469.13 |
| Dec 29 2017 |
15760 |
469.13 |
| Dec 22 2017 |
15734 |
469.13 |
| Dec 15 2017 |
15708 |
469.13 |
| Dec 01 2017 |
20329 |
509.9 |
| Nov 24 2017 |
20375 |
509.9 |
| Nov 17 2017 |
20562 |
509.9 |
| Nov 10 2017 |
21140 |
509.9 |
| Nov 03 2017 |
16429 |
466.22 |
| Oct 27 2017 |
16410 |
466.22 |
| Oct 20 2017 |
16400 |
466.22 |
| Oct 13 2017 |
16197 |
466.22 |
| Oct 06 2017 |
16117 |
466.73 |
| Sep 29 2017 |
16153 |
466.73 |
| Sep 22 2017 |
16091 |
466.73 |
| Sep 15 2017 |
16108 |
466.73 |
| Sep 08 2017 |
15951 |
466.73 |
| Sep 01 2017 |
15952 |
466.73 |
| Aug 25 2017 |
15967 |
466.73 |
| Aug 18 2017 |
16002 |
466.73 |
| Aug 11 2017 |
15922 |
466.73 |
| Aug 04 2017 |
15947 |
466.73 |
| Jul 28 2017 |
15945 |
466.73 |
| Jul 21 2017 |
15967 |
466.73 |
| Jul 14 2017 |
15974 |
466.73 |
| Jul 07 2017 |
15968 |
466.73 |
| Jun 30 2017 |
15978 |
466.73 |
| Jun 23 2017 |
15978 |
466.73 |
| Jun 16 2017 |
15975 |
466.73 |
| Jun 09 2017 |
15951 |
466.73 |
| Jun 02 2017 |
15954 |
466.73 |
| May 26 2017 |
15794 |
466.73 |
| May 19 2017 |
15814 |
466.73 |
| May 12 2017 |
15759 |
466.73 |
| May 05 2017 |
15714 |
466.73 |
| Apr 28 2017 |
15688 |
466.73 |
| Apr 21 2017 |
15660 |
466.73 |
| Apr 14 2017 |
15681 |
466.73 |
| Apr 07 2017 |
15682 |
466.73 |
| Mar 31 2017 |
15682 |
466.73 |
| Mar 24 2017 |
15683 |
466.73 |
| Mar 17 2017 |
15672 |
466.73 |
| Mar 10 2017 |
15688 |
466.73 |
| Mar 03 2017 |
15688 |
466.73 |
| Feb 24 2017 |
15692 |
466.73 |
| Feb 17 2017 |
15704 |
466.73 |
| Feb 10 2017 |
15722 |
466.73 |
| Feb 03 2017 |
15716 |
466.73 |
| Jan 27 2017 |
15721 |
466.73 |
| Jan 20 2017 |
15745 |
466.73 |
| Jan 13 2017 |
15765 |
466.73 |
| Jan 06 2017 |
15995 |
466.73 |
| Dec 30 2016 |
16070 |
466.73 |
| Dec 23 2016 |
16068 |
466.73 |
| Dec 16 2016 |
16109 |
466.73 |
| Dec 09 2016 |
16161 |
466.73 |
| Dec 02 2016 |
14937 |
452.34 |
| Nov 25 2016 |
14833 |
452.34 |
| Nov 18 2016 |
15031 |
452.34 |
| Nov 11 2016 |
15249 |
452.34 |
| Nov 04 2016 |
17104 |
468.49 |
| Oct 28 2016 |
17045 |
468.49 |
| Oct 21 2016 |
16785 |
465.03 |
| Oct 14 2016 |
16516 |
463.95 |
| Oct 07 2016 |
16415 |
463.95 |
| Sep 30 2016 |
16401 |
463.95 |
| Sep 23 2016 |
15258 |
456.16 |
| Sep 16 2016 |
14955 |
456.16 |
| Sep 09 2016 |
14856 |
456.16 |
| Sep 02 2016 |
14811 |
456.16 |
| Aug 26 2016 |
14846 |
456.16 |
| Aug 19 2016 |
14530 |
456.16 |
| Aug 12 2016 |
14517 |
456.16 |
| Aug 05 2016 |
14534 |
456.16 |
| Jul 29 2016 |
14535 |
456.16 |
| Jul 22 2016 |
14514 |
456.16 |
| Jun 28 2016 |
14515 |
456.16 |
| Jun 21 2016 |
14569 |
456.16 |
| Jun 14 2016 |
14569 |
456.16 |
| Jun 07 2016 |
14569 |
456.16 |
| May 31 2016 |
14578 |
456.16 |
| May 24 2016 |
14578 |
456.16 |
| May 17 2016 |
14563 |
456.16 |
| May 10 2016 |
14563 |
456.16 |
| May 03 2016 |
14564 |
456.16 |
| Apr 26 2016 |
14564 |
456.16 |
| Apr 19 2016 |
14546 |
456.16 |
| Apr 12 2016 |
14581 |
456.16 |
| Apr 05 2016 |
14581 |
456.16 |
| Mar 29 2016 |
14581 |
456.16 |
| Mar 22 2016 |
14571 |
456.16 |
| Mar 15 2016 |
14569 |
456.16 |
| Mar 08 2016 |
14584 |
456.16 |
| Mar 01 2016 |
14580 |
456.16 |
| Feb 23 2016 |
14578 |
456.16 |
| Feb 16 2016 |
14523 |
456.16 |
| Feb 09 2016 |
14523 |
456.16 |
| Feb 02 2016 |
14469 |
456.16 |
| Jan 26 2016 |
14502 |
456.16 |
| Jan 19 2016 |
14510 |
456.16 |
| Jan 12 2016 |
14084 |
456.16 |
| Jan 05 2016 |
14446 |
456.16 |
| Dec 29 2015 |
14455 |
456.16 |
| Dec 22 2015 |
14319 |
456.16 |
| Dec 15 2015 |
14219 |
456.16 |
| Dec 08 2015 |
14429 |
456.16 |
| Dec 01 2015 |
12719 |
440.8 |
| Nov 24 2015 |
12635 |
440.8 |
| Nov 17 2015 |
12354 |
440.8 |
| Nov 10 2015 |
10320 |
421.65 |
| Nov 03 2015 |
10376 |
421.65 |
| Oct 27 2015 |
10349 |
421.65 |
| Oct 20 2015 |
10245 |
421.65 |
| Oct 13 2015 |
9852 |
421.65 |
| Oct 06 2015 |
10379 |
426.89 |
| Sep 29 2015 |
10429 |
426.89 |
| Sep 22 2015 |
33513 |
426.89 |
| Sep 15 2015 |
12268 |
426.89 |
| Sep 14 2015 |
10150 |
426.89 |
| Sep 07 2015 |
10163 |
426.89 |
| Aug 31 2015 |
10137 |
426.89 |
| Aug 24 2015 |
10086 |
426.89 |
| Aug 17 2015 |
10102 |
426.89 |
| Aug 10 2015 |
10109 |
426.89 |
| Aug 03 2015 |
10109 |
426.89 |
| Jul 27 2015 |
10109 |
426.89 |
| Jul 20 2015 |
10109 |
426.89 |
| Jul 13 2015 |
10109 |
426.89 |
| Jul 06 2015 |
10109 |
426.89 |
| Jun 29 2015 |
10109 |
426.89 |
| Jun 22 2015 |
10109 |
426.89 |
| Jun 15 2015 |
10109 |
426.89 |
| Jun 08 2015 |
10190 |
426.89 |
| Jun 01 2015 |
10190 |
426.89 |
| May 25 2015 |
10190 |
426.89 |
| May 18 2015 |
10190 |
426.89 |
| May 11 2015 |
10190 |
426.89 |
| May 04 2015 |
10190 |
426.89 |
| Apr 27 2015 |
10183 |
426.89 |
| Apr 20 2015 |
10174 |
426.89 |
| Apr 13 2015 |
10174 |
426.89 |
| Apr 06 2015 |
10192 |
426.89 |
| Mar 30 2015 |
10192 |
426.89 |
| Mar 23 2015 |
10202 |
426.89 |
| Mar 16 2015 |
10195 |
426.89 |
| Mar 09 2015 |
10195 |
426.89 |
| Mar 02 2015 |
10186 |
426.89 |
| Feb 23 2015 |
10103 |
426.89 |
| Feb 16 2015 |
10093 |
426.89 |
| Feb 09 2015 |
10102 |
426.89 |
| Feb 02 2015 |
10107 |
426.89 |
| Jan 26 2015 |
10098 |
426.89 |
| Jan 19 2015 |
10075 |
426.89 |
| Jan 12 2015 |
9972 |
426.89 |
| Jan 05 2015 |
11026 |
435.29 |
| Dec 29 2014 |
11004 |
435.29 |
| Dec 22 2014 |
11049 |
435.29 |
| Dec 15 2014 |
10847 |
435.29 |
| Dec 08 2014 |
16223 |
488.3 |
| Dec 01 2014 |
16274 |
488.3 |
| Nov 24 2014 |
16319 |
488.3 |
| Nov 17 2014 |
16470 |
488.3 |
| Nov 10 2014 |
16556 |
488.3 |
| Nov 03 2014 |
9287 |
416.81 |
| Oct 27 2014 |
9337 |
416.81 |
| Oct 20 2014 |
6834 |
383.68 |
| Oct 13 2014 |
6739 |
383.68 |
| Oct 06 2014 |
6702 |
383.68 |
| Sep 29 2014 |
6777 |
383.68 |
| Sep 22 2014 |
6824 |
383.68 |
| Sep 15 2014 |
6805 |
383.68 |
| Sep 08 2014 |
6829 |
383.68 |
| Sep 01 2014 |
6866 |
383.68 |
| Aug 25 2014 |
6878 |
383.68 |
| Aug 18 2014 |
6882 |
383.68 |
| Aug 11 2014 |
6882 |
383.68 |
| Aug 04 2014 |
6882 |
383.68 |
| Jul 28 2014 |
6882 |
383.68 |
| Jul 21 2014 |
6895 |
383.68 |
| Jul 14 2014 |
6895 |
383.68 |
| Jul 07 2014 |
6895 |
383.68 |
| Jun 30 2014 |
6895 |
383.68 |
| Jun 23 2014 |
6895 |
383.68 |
| Jun 16 2014 |
6895 |
383.68 |
| Jun 09 2014 |
6895 |
383.68 |
| Jun 02 2014 |
6895 |
383.68 |
| May 26 2014 |
6895 |
383.68 |
| May 19 2014 |
6895 |
383.68 |
| May 12 2014 |
6897 |
383.68 |
| May 05 2014 |
6897 |
383.68 |
| Apr 28 2014 |
6898 |
383.68 |
| Apr 21 2014 |
6898 |
383.68 |
| Apr 14 2014 |
6909 |
383.68 |
| Apr 07 2014 |
6909 |
383.68 |
| Mar 31 2014 |
6910 |
383.68 |
| Mar 24 2014 |
6910 |
383.68 |
| Mar 17 2014 |
6910 |
383.68 |
| Mar 10 2014 |
6910 |
383.68 |
| Mar 03 2014 |
6910 |
383.68 |
| Feb 24 2014 |
6908 |
383.68 |
| Feb 17 2014 |
6914 |
383.68 |
| Feb 10 2014 |
6912 |
383.68 |
| Feb 03 2014 |
6901 |
383.68 |
| Jan 27 2014 |
6964 |
383.68 |
| Jan 20 2014 |
6936 |
383.68 |
| Jan 13 2014 |
6791 |
383.68 |
| Jan 06 2014 |
6752 |
383.68 |
| Dec 30 2013 |
6830 |
383.68 |
| Dec 23 2013 |
6660 |
383.68 |
| Dec 16 2013 |
6563 |
383.68 |
| Dec 09 2013 |
6571 |
383.68 |
| Dec 02 2013 |
6686 |
383.68 |
| Nov 25 2013 |
7898 |
397.84 |
| Nov 18 2013 |
7994 |
397.84 |
| Nov 11 2013 |
7907 |
397.84 |
| Nov 04 2013 |
7809 |
397.84 |
| Oct 28 2013 |
7798 |
397.84 |
| Oct 21 2013 |
7634 |
397.84 |
| Oct 14 2013 |
7587 |
397.84 |
| Oct 07 2013 |
7571 |
397.84 |
| Sep 30 2013 |
9253 |
418.56 |
| Sep 23 2013 |
9251 |
418.56 |
| Sep 16 2013 |
9280 |
418.56 |
| Sep 09 2013 |
9312 |
418.56 |
| Sep 02 2013 |
9381 |
418.56 |
| Aug 26 2013 |
9351 |
418.56 |
| Aug 19 2013 |
9366 |
418.56 |
| Aug 12 2013 |
9365 |
418.56 |
| Aug 05 2013 |
9367 |
418.56 |
| Jul 29 2013 |
9368 |
418.56 |
| Jul 22 2013 |
7944 |
400.76 |
| Jul 15 2013 |
7944 |
400.76 |
| Jul 08 2013 |
7944 |
400.76 |
| Jul 01 2013 |
7944 |
400.76 |
| Jun 24 2013 |
7944 |
400.76 |
| Jun 17 2013 |
7944 |
400.76 |
| Jun 10 2013 |
7944 |
400.76 |
| Jun 03 2013 |
7944 |
400.76 |
| May 27 2013 |
7944 |
400.76 |
| May 20 2013 |
7944 |
400.76 |
| May 13 2013 |
7944 |
400.76 |
| May 06 2013 |
7944 |
400.76 |
| Apr 29 2013 |
7944 |
400.76 |
| Apr 22 2013 |
7928 |
400.76 |
| Apr 15 2013 |
7935 |
400.76 |
| Apr 08 2013 |
7935 |
400.76 |
| Apr 01 2013 |
7935 |
400.76 |
| Mar 25 2013 |
7935 |
400.76 |
| Mar 18 2013 |
7935 |
400.76 |
| Mar 11 2013 |
7935 |
400.76 |
| Mar 04 2013 |
7935 |
400.76 |
| Feb 25 2013 |
7935 |
400.76 |
| Feb 18 2013 |
7941 |
400.76 |
| Feb 11 2013 |
7949 |
400.76 |
| Feb 04 2013 |
7921 |
400.76 |
| Jan 28 2013 |
7964 |
400.76 |
| Jan 21 2013 |
7980 |
400.76 |
| Jan 14 2013 |
8051 |
400.76 |
| Jan 07 2013 |
8011 |
400.76 |
| Dec 31 2012 |
8019 |
400.76 |
| Dec 24 2012 |
8014 |
400.76 |
| Dec 17 2012 |
8021 |
400.76 |
| Dec 10 2012 |
8158 |
403.67 |
| Dec 03 2012 |
8277 |
403.67 |
| Nov 26 2012 |
8213 |
403.67 |
| Nov 19 2012 |
8263 |
403.67 |
| Nov 12 2012 |
8307 |
403.67 |
| Nov 05 2012 |
8245 |
403.67 |
| Oct 29 2012 |
8314 |
403.67 |
| Oct 22 2012 |
8341 |
403.67 |
| Oct 15 2012 |
8267 |
403.67 |
| Oct 02 2012 |
4583 |
347.34 |
| Sep 26 2012 |
4644 |
347.34 |
| Sep 20 2012 |
4588 |
347.34 |
| Sep 13 2012 |
4567 |
347.34 |
