| Jul 22 2013 |
3582 |
330.67 |
| Jul 15 2013 |
3582 |
330.67 |
| Jul 08 2013 |
3581 |
330.67 |
| Jul 01 2013 |
3581 |
330.67 |
| Jun 24 2013 |
3581 |
330.67 |
| Jun 17 2013 |
3581 |
330.67 |
| Jun 10 2013 |
3581 |
330.67 |
| Jun 03 2013 |
3581 |
330.67 |
| May 27 2013 |
3581 |
330.67 |
| May 20 2013 |
3581 |
330.67 |
| May 13 2013 |
3581 |
330.67 |
| May 06 2013 |
3581 |
330.67 |
| Apr 29 2013 |
3581 |
330.67 |
| Apr 22 2013 |
3575 |
330.67 |
| Apr 15 2013 |
3581 |
330.67 |
| Apr 08 2013 |
3581 |
330.67 |
| Apr 01 2013 |
3581 |
330.67 |
| Mar 25 2013 |
3579 |
330.67 |
| Mar 18 2013 |
3579 |
330.67 |
| Mar 11 2013 |
3579 |
330.67 |
| Mar 04 2013 |
3579 |
330.67 |
| Feb 25 2013 |
3579 |
330.67 |
| Feb 18 2013 |
3585 |
330.67 |
| Feb 11 2013 |
3593 |
330.67 |
| Feb 04 2013 |
3575 |
330.67 |
| Jan 28 2013 |
3602 |
330.67 |
| Jan 21 2013 |
3611 |
330.67 |
| Jan 14 2013 |
3654 |
330.67 |
| Jan 07 2013 |
3628 |
330.67 |
| Dec 31 2012 |
3636 |
330.67 |
| Dec 24 2012 |
3643 |
330.67 |
| Dec 17 2012 |
3650 |
330.67 |
| Dec 10 2012 |
3610 |
330.67 |
| Dec 03 2012 |
3667 |
330.67 |
| Nov 26 2012 |
3576 |
330.67 |
| Nov 19 2012 |
3639 |
330.67 |
| Nov 12 2012 |
3645 |
330.67 |
| Nov 05 2012 |
3661 |
330.67 |
| Oct 29 2012 |
3696 |
330.67 |
| Oct 22 2012 |
3733 |
330.67 |
| Oct 15 2012 |
3760 |
330.67 |
| Oct 02 2012 |
3761 |
330.67 |
| Sep 26 2012 |
3825 |
330.67 |
| Sep 20 2012 |
3788 |
330.67 |
| Sep 13 2012 |
3761 |
330.67 |
