| Dec 16 2016 |
14746 |
453.87 |
| Dec 09 2016 |
14796 |
453.87 |
| Dec 02 2016 |
15096 |
453.87 |
| Nov 25 2016 |
14999 |
453.87 |
| Nov 18 2016 |
15195 |
453.87 |
| Nov 11 2016 |
15412 |
453.87 |
| Nov 04 2016 |
15417 |
453.87 |
| Oct 28 2016 |
15334 |
453.87 |
| Oct 21 2016 |
15471 |
453.87 |
| Oct 14 2016 |
15352 |
453.87 |
| Oct 07 2016 |
15269 |
453.87 |
| Sep 30 2016 |
15263 |
453.87 |
| Sep 23 2016 |
14992 |
453.87 |
| Sep 16 2016 |
12738 |
436.26 |
| Sep 09 2016 |
12649 |
436.26 |
| Sep 02 2016 |
12617 |
436.26 |
| Aug 26 2016 |
12640 |
436.26 |
| Aug 19 2016 |
12349 |
436.26 |
| Aug 12 2016 |
12338 |
436.26 |
| Aug 05 2016 |
12354 |
436.26 |
| Jul 29 2016 |
12355 |
436.26 |
| Jul 22 2016 |
12336 |
436.26 |
| Jun 28 2016 |
12337 |
436.26 |
| Jun 21 2016 |
12389 |
436.26 |
| Jun 14 2016 |
12389 |
436.26 |
| Jun 07 2016 |
12389 |
436.26 |
| May 31 2016 |
12394 |
436.26 |
| May 24 2016 |
12394 |
436.26 |
| May 17 2016 |
12382 |
436.26 |
| May 10 2016 |
12382 |
436.26 |
| May 03 2016 |
12383 |
436.26 |
| Apr 26 2016 |
12383 |
436.26 |
| Apr 19 2016 |
12369 |
436.26 |
| Apr 12 2016 |
12397 |
436.26 |
| Apr 05 2016 |
12397 |
436.26 |
| Mar 29 2016 |
12397 |
436.26 |
| Mar 22 2016 |
12390 |
436.26 |
| Mar 15 2016 |
12387 |
436.26 |
| Mar 08 2016 |
12397 |
436.26 |
| Mar 01 2016 |
12393 |
436.26 |
| Feb 23 2016 |
12390 |
436.26 |
| Feb 16 2016 |
12343 |
436.26 |
| Feb 09 2016 |
12343 |
436.26 |
| Feb 02 2016 |
12288 |
436.26 |
| Jan 26 2016 |
12313 |
436.26 |
| Jan 19 2016 |
12326 |
436.26 |
| Jan 12 2016 |
11931 |
436.26 |
| Jan 05 2016 |
12261 |
436.26 |
| Dec 29 2015 |
12279 |
436.26 |
| Dec 22 2015 |
11239 |
427.45 |
| Dec 15 2015 |
11169 |
427.45 |
| Dec 08 2015 |
10721 |
421.4 |
| Dec 01 2015 |
10435 |
419.08 |
| Nov 24 2015 |
9845 |
413.41 |
| Nov 17 2015 |
9612 |
413.41 |
| Nov 10 2015 |
9564 |
413.41 |
| Nov 03 2015 |
9607 |
413.41 |
| Oct 27 2015 |
9615 |
413.41 |
| Oct 20 2015 |
9514 |
413.41 |
| Oct 13 2015 |
9125 |
413.41 |
| Oct 06 2015 |
8115 |
401.43 |
| Sep 29 2015 |
8161 |
401.43 |
| Sep 22 2015 |
7559 |
401.43 |
| Sep 15 2015 |
13799 |
401.43 |
| Sep 14 2015 |
7951 |
401.43 |
| Sep 07 2015 |
7979 |
401.43 |
| Aug 31 2015 |
7946 |
401.43 |
| Aug 24 2015 |
7905 |
401.43 |
| Aug 17 2015 |
7915 |
401.43 |
| Aug 10 2015 |
7918 |
401.43 |
| Aug 03 2015 |
7918 |
401.43 |
| Jul 27 2015 |
7918 |
401.43 |
| Jul 20 2015 |
7918 |
401.43 |
| Jul 13 2015 |
7918 |
401.43 |
| Jul 06 2015 |
7918 |
401.43 |
| Jun 29 2015 |
7918 |
401.43 |
| Jun 22 2015 |
7918 |
401.43 |
| Jun 15 2015 |
7918 |
401.43 |
| Jun 08 2015 |
7986 |
401.43 |
| Jun 01 2015 |
7986 |
401.43 |
| May 25 2015 |
7986 |
401.43 |
| May 18 2015 |
7986 |
401.43 |
| May 11 2015 |
7986 |
401.43 |
| May 04 2015 |
7986 |
401.43 |
| Apr 27 2015 |
7977 |
401.43 |
| Apr 20 2015 |
7969 |
401.43 |
| Apr 13 2015 |
7968 |
401.43 |
| Apr 06 2015 |
7979 |
401.43 |
| Mar 30 2015 |
7979 |
401.43 |
| Mar 23 2015 |
7992 |
401.43 |
| Mar 16 2015 |
7986 |
401.43 |
| Mar 09 2015 |
7985 |
401.43 |
| Mar 02 2015 |
7974 |
401.43 |
| Feb 23 2015 |
7906 |
401.43 |
| Feb 16 2015 |
7901 |
401.43 |
| Feb 09 2015 |
7911 |
401.43 |
| Feb 02 2015 |
7917 |
401.43 |
| Jan 26 2015 |
7917 |
401.43 |
| Jan 19 2015 |
7904 |
401.43 |
| Jan 12 2015 |
7801 |
401.43 |
| Jan 05 2015 |
8027 |
401.43 |
| Dec 29 2014 |
8024 |
401.43 |
| Dec 22 2014 |
8059 |
401.43 |
| Dec 15 2014 |
8853 |
412.94 |
| Dec 08 2014 |
10076 |
425.82 |
| Dec 01 2014 |
10903 |
434.6 |
| Nov 24 2014 |
9329 |
417.54 |
| Nov 17 2014 |
8410 |
405.99 |
| Nov 10 2014 |
8091 |
400.98 |
| Nov 03 2014 |
7989 |
400.98 |
| Oct 27 2014 |
8039 |
400.98 |
| Oct 20 2014 |
7446 |
392.24 |
| Oct 13 2014 |
7358 |
392.24 |
| Oct 06 2014 |
7324 |
392.24 |
| Sep 29 2014 |
7389 |
392.24 |
| Sep 22 2014 |
7436 |
392.24 |
| Sep 15 2014 |
7402 |
392.24 |
| Sep 08 2014 |
7442 |
392.24 |
| Sep 01 2014 |
7476 |
392.24 |
| Aug 25 2014 |
7487 |
392.24 |
| Aug 18 2014 |
7491 |
392.24 |
| Aug 11 2014 |
7491 |
392.24 |
| Aug 04 2014 |
7491 |
392.24 |
| Jul 28 2014 |
7491 |
392.24 |
| Jul 21 2014 |
7505 |
392.24 |
| Jul 14 2014 |
7505 |
392.24 |
| Jul 07 2014 |
7505 |
392.24 |
| Jun 30 2014 |
7505 |
392.24 |
| Jun 23 2014 |
7505 |
392.24 |
| Jun 16 2014 |
7505 |
392.24 |
| Jun 09 2014 |
7505 |
392.24 |
| Jun 02 2014 |
7505 |
392.24 |
| May 26 2014 |
7505 |
392.24 |
| May 19 2014 |
7505 |
392.24 |
| May 12 2014 |
7507 |
392.24 |
| May 05 2014 |
7507 |
392.24 |
| Apr 28 2014 |
7507 |
392.24 |
| Apr 21 2014 |
7507 |
392.24 |
| Apr 14 2014 |
7520 |
392.24 |
| Apr 07 2014 |
7520 |
392.24 |
| Mar 31 2014 |
7521 |
392.24 |
| Mar 24 2014 |
7521 |
392.24 |
| Mar 17 2014 |
7521 |
392.24 |
| Mar 10 2014 |
7521 |
392.24 |
| Mar 03 2014 |
7521 |
392.24 |
| Feb 24 2014 |
7519 |
392.24 |
| Feb 17 2014 |
7526 |
392.24 |
| Feb 10 2014 |
7525 |
392.24 |
| Feb 03 2014 |
7510 |
392.24 |
| Jan 27 2014 |
7572 |
392.24 |
| Jan 20 2014 |
7545 |
392.24 |
| Jan 13 2014 |
7393 |
392.24 |
| Jan 06 2014 |
7356 |
392.24 |
| Dec 30 2013 |
7443 |
392.24 |
| Dec 23 2013 |
7268 |
392.24 |
| Dec 16 2013 |
7157 |
392.24 |
| Dec 09 2013 |
7348 |
394.41 |
| Dec 02 2013 |
7610 |
396.06 |
| Nov 25 2013 |
8031 |
399.7 |
| Nov 18 2013 |
6951 |
384.81 |
| Nov 11 2013 |
6840 |
383.95 |
| Nov 04 2013 |
4904 |
354.75 |
| Oct 28 2013 |
5077 |
357.43 |
| Oct 21 2013 |
4956 |
357.43 |
| Oct 14 2013 |
3985 |
340.69 |
| Oct 07 2013 |
2891 |
315.43 |
| Sep 30 2013 |
2889 |
315.43 |
| Sep 23 2013 |
2872 |
315.43 |
| Sep 16 2013 |
2909 |
315.43 |
| Sep 09 2013 |
2907 |
315.43 |
| Sep 02 2013 |
2924 |
315.43 |
| Aug 26 2013 |
2912 |
315.43 |
| Aug 19 2013 |
2920 |
315.43 |
| Aug 12 2013 |
2921 |
315.43 |
| Aug 05 2013 |
2922 |
315.43 |
| Jul 29 2013 |
2922 |
315.43 |
| Jul 22 2013 |
2929 |
315.43 |
| Jul 15 2013 |
2929 |
315.43 |
| Jul 08 2013 |
2928 |
315.43 |
| Jul 01 2013 |
2928 |
315.43 |
| Jun 24 2013 |
2928 |
315.43 |
| Jun 17 2013 |
2928 |
315.43 |
| Jun 10 2013 |
2928 |
315.43 |
| Jun 03 2013 |
2928 |
315.43 |
| May 27 2013 |
2928 |
315.43 |
| May 20 2013 |
2928 |
315.43 |
| May 13 2013 |
2928 |
315.43 |
| May 06 2013 |
2928 |
315.43 |
| Apr 29 2013 |
2928 |
315.43 |
| Apr 22 2013 |
2927 |
315.43 |
| Apr 15 2013 |
2931 |
315.43 |
| Apr 08 2013 |
2931 |
315.43 |
| Apr 01 2013 |
2931 |
315.43 |
| Mar 25 2013 |
2933 |
315.43 |
| Mar 18 2013 |
2933 |
315.43 |
| Mar 11 2013 |
2933 |
315.43 |
| Mar 04 2013 |
2933 |
315.43 |
| Feb 25 2013 |
2933 |
315.43 |
| Feb 18 2013 |
2939 |
315.43 |
| Feb 11 2013 |
2947 |
315.43 |
| Feb 04 2013 |
2927 |
315.43 |
| Jan 28 2013 |
2943 |
315.43 |
| Jan 21 2013 |
2946 |
315.43 |
| Jan 14 2013 |
2982 |
315.43 |
| Jan 07 2013 |
2947 |
315.43 |
| Dec 31 2012 |
2952 |
315.43 |
| Dec 24 2012 |
2951 |
315.43 |
| Dec 17 2012 |
2971 |
315.43 |
| Dec 10 2012 |
2948 |
315.43 |
| Dec 03 2012 |
2745 |
308.45 |
| Nov 26 2012 |
2836 |
313.22 |
| Nov 19 2012 |
2906 |
313.22 |
| Nov 12 2012 |
2939 |
313.22 |
| Nov 05 2012 |
3582 |
328.93 |
| Oct 29 2012 |
2886 |
310.74 |
| Oct 22 2012 |
4221 |
340.5 |
| Oct 15 2012 |
4231 |
340.5 |
| Oct 02 2012 |
4235 |
340.5 |
| Sep 26 2012 |
4300 |
340.5 |
| Sep 20 2012 |
4238 |
340.5 |
| Sep 13 2012 |
4209 |
340.5 |
