| May 01 2024 |
5638 |
486.72 |
| Apr 25 2024 |
5651 |
486.72 |
| Apr 18 2024 |
5651 |
486.72 |
| Apr 11 2024 |
5664 |
486.72 |
| Apr 04 2024 |
5664 |
486.72 |
| Mar 28 2024 |
5664 |
486.72 |
| Mar 21 2024 |
5664 |
486.72 |
| Mar 14 2024 |
5664 |
486.72 |
| Mar 07 2024 |
5664 |
486.72 |
| Feb 29 2024 |
5664 |
486.72 |
| Feb 22 2024 |
5668 |
486.72 |
| Feb 15 2024 |
5672 |
486.72 |
| Feb 08 2024 |
5674 |
486.72 |
| Feb 01 2024 |
5678 |
486.72 |
| Jan 25 2024 |
5671 |
486.72 |
| Jan 18 2024 |
5701 |
486.72 |
| Jan 11 2024 |
5803 |
486.72 |
| Jan 04 2024 |
5825 |
486.72 |
| Dec 28 2023 |
5819 |
486.72 |
| Dec 21 2023 |
5817 |
486.72 |
| Dec 14 2023 |
5850 |
486.72 |
| Dec 07 2023 |
5888 |
486.72 |
| Nov 30 2023 |
6064 |
486.72 |
| Nov 23 2023 |
6074 |
486.72 |
| Nov 16 2023 |
6293 |
486.72 |
| Nov 09 2023 |
6144 |
486.72 |
| Nov 02 2023 |
6058 |
486.72 |
| Oct 26 2023 |
6093 |
486.72 |
| Oct 19 2023 |
6200 |
486.72 |
| Oct 19 2018 |
23915 |
544.72 |
| Oct 12 2018 |
23770 |
544.72 |
| Oct 05 2018 |
23517 |
544.72 |
| Sep 28 2018 |
23607 |
544.72 |
| Sep 21 2018 |
23619 |
544.72 |
| Sep 14 2018 |
23342 |
544.72 |
| Sep 07 2018 |
23165 |
544.72 |
| Aug 31 2018 |
22952 |
544.72 |
| Aug 24 2018 |
22860 |
544.72 |
| Aug 17 2018 |
22849 |
544.72 |
| Aug 10 2018 |
22862 |
544.72 |
| Aug 03 2018 |
22895 |
544.72 |
| Jul 27 2018 |
22909 |
544.72 |
| Jul 20 2018 |
22932 |
544.72 |
| Jul 13 2018 |
22932 |
544.72 |
| Jul 06 2018 |
22899 |
544.72 |
| Jun 29 2018 |
22965 |
544.72 |
| Jun 22 2018 |
22965 |
544.72 |
| Jun 15 2018 |
22988 |
544.72 |
| Jun 08 2018 |
23020 |
544.72 |
| Jun 01 2018 |
23004 |
544.72 |
| May 25 2018 |
23031 |
544.72 |
| May 18 2018 |
22984 |
544.72 |
| May 11 2018 |
23014 |
544.72 |
| May 04 2018 |
23116 |
544.72 |
| Apr 27 2018 |
23105 |
544.72 |
| Apr 20 2018 |
23165 |
544.72 |
| Apr 13 2018 |
23158 |
544.72 |
| Apr 06 2018 |
23158 |
544.72 |
| Mar 30 2018 |
23157 |
544.72 |
| Mar 23 2018 |
23157 |
544.72 |
| Mar 16 2018 |
23140 |
544.72 |
| Mar 09 2018 |
23140 |
544.72 |
| Mar 02 2018 |
23149 |
544.72 |
| Feb 23 2018 |
23141 |
544.72 |
| Feb 16 2018 |
23159 |
544.72 |
| Feb 09 2018 |
23151 |
544.72 |
| Feb 02 2018 |
23168 |
544.72 |
| Jan 26 2018 |
23200 |
544.72 |
| Jan 19 2018 |
23118 |
544.72 |
| Jan 12 2018 |
22651 |
544.72 |
| Jan 05 2018 |
22865 |
544.72 |
| Dec 29 2017 |
22930 |
544.72 |
| Dec 22 2017 |
22921 |
544.72 |
| Dec 15 2017 |
22924 |
544.72 |
| Dec 08 2017 |
23351 |
544.72 |
| Dec 01 2017 |
23631 |
544.72 |
| Nov 24 2017 |
23675 |
544.72 |
| Nov 17 2017 |
25807 |
566.64 |
| Nov 10 2017 |
26494 |
566.64 |
| Nov 03 2017 |
27146 |
573.02 |
| Oct 27 2017 |
27277 |
573.02 |
| Oct 20 2017 |
28495 |
587.17 |
| Oct 13 2017 |
28182 |
587.17 |
| Oct 06 2017 |
27878 |
587.17 |
| Sep 29 2017 |
27812 |
587.17 |
| Sep 22 2017 |
27664 |
587.17 |
| Sep 15 2017 |
27610 |
587.17 |
| Sep 08 2017 |
27304 |
587.17 |
| Sep 01 2017 |
27353 |
587.17 |
| Aug 25 2017 |
27338 |
587.17 |
| Aug 18 2017 |
27371 |
587.17 |
| Aug 11 2017 |
27226 |
587.17 |
| Aug 04 2017 |
27255 |
587.17 |
| Jul 28 2017 |
27252 |
587.17 |
| Jul 21 2017 |
27283 |
587.17 |
| Jul 14 2017 |
27282 |
587.17 |
| Jul 07 2017 |
27274 |
587.17 |
| Jun 30 2017 |
27283 |
587.17 |
| Jun 23 2017 |
27281 |
587.17 |
| Jun 16 2017 |
27280 |
587.17 |
| Jun 09 2017 |
27256 |
587.17 |
| Jun 02 2017 |
27262 |
587.17 |
| May 26 2017 |
27047 |
587.17 |
| May 19 2017 |
27094 |
587.17 |
| May 12 2017 |
27031 |
587.17 |
| May 05 2017 |
26926 |
587.17 |
| Apr 28 2017 |
26885 |
587.17 |
| Apr 21 2017 |
26854 |
587.17 |
| Apr 14 2017 |
26900 |
587.17 |
| Apr 07 2017 |
26901 |
587.17 |
| Mar 31 2017 |
26900 |
587.17 |
| Mar 24 2017 |
26902 |
587.17 |
| Mar 17 2017 |
26894 |
587.17 |
| Mar 10 2017 |
26913 |
587.17 |
| Mar 03 2017 |
26913 |
587.17 |
| Feb 24 2017 |
26916 |
587.17 |
| Feb 17 2017 |
26934 |
587.17 |
| Feb 10 2017 |
26960 |
587.17 |
| Feb 03 2017 |
26953 |
587.17 |
| Jan 27 2017 |
26914 |
587.17 |
| Jan 20 2017 |
26925 |
587.17 |
| Jan 13 2017 |
26958 |
587.17 |
| Jan 06 2017 |
27293 |
587.17 |
| Dec 30 2016 |
27387 |
587.17 |
| Dec 23 2016 |
27381 |
587.17 |
| Dec 16 2016 |
27424 |
587.17 |
| Dec 09 2016 |
27640 |
587.17 |
| Dec 02 2016 |
28235 |
587.17 |
| Nov 25 2016 |
28129 |
587.17 |
| Nov 18 2016 |
28591 |
585.79 |
| Nov 11 2016 |
29070 |
585.79 |
| Jan 28 2013 |
21919 |
558.44 |
| Jan 21 2013 |
21941 |
558.44 |
| Jan 14 2013 |
22057 |
558.44 |
| Jan 07 2013 |
22014 |
558.44 |
| Dec 31 2012 |
22021 |
558.44 |
| Dec 24 2012 |
22027 |
558.44 |
| Dec 17 2012 |
22024 |
558.44 |
| Dec 10 2012 |
21810 |
558.44 |
| Dec 03 2012 |
22018 |
558.44 |
| Nov 26 2012 |
21918 |
558.44 |
| Nov 19 2012 |
21977 |
558.44 |
| Nov 12 2012 |
22074 |
558.44 |
| Nov 05 2012 |
22114 |
558.44 |
| Oct 29 2012 |
22296 |
558.44 |
| Oct 22 2012 |
22136 |
558.44 |
| Oct 15 2012 |
21902 |
558.44 |
| Oct 02 2012 |
21096 |
558.44 |
| Sep 26 2012 |
21047 |
558.44 |
| Sep 20 2012 |
20813 |
558.44 |
| Sep 13 2012 |
20521 |
558.44 |
