Oct 13 2015 |
848 |
241.53 |
Oct 06 2015 |
864 |
241.53 |
Sep 29 2015 |
889 |
241.53 |
Sep 22 2015 |
21055 |
241.53 |
Sep 15 2015 |
21613 |
241.53 |
Sep 14 2015 |
874 |
241.53 |
Sep 07 2015 |
878 |
241.53 |
Aug 31 2015 |
858 |
241.53 |
Aug 24 2015 |
856 |
241.53 |
Aug 17 2015 |
856 |
241.53 |
Aug 10 2015 |
858 |
241.53 |
Aug 03 2015 |
858 |
241.53 |
Jul 27 2015 |
858 |
241.53 |
Jul 20 2015 |
858 |
241.53 |
Jul 13 2015 |
858 |
241.53 |
Jul 06 2015 |
858 |
241.53 |
Jun 29 2015 |
858 |
241.53 |
Jun 22 2015 |
858 |
241.53 |
Jun 15 2015 |
858 |
241.53 |
Jun 08 2015 |
874 |
241.53 |
Jun 01 2015 |
874 |
241.53 |
May 25 2015 |
874 |
241.53 |
May 18 2015 |
874 |
241.53 |
May 11 2015 |
874 |
241.53 |
May 04 2015 |
874 |
241.53 |
Apr 27 2015 |
874 |
241.53 |
Apr 20 2015 |
874 |
241.53 |
Apr 13 2015 |
874 |
241.53 |
Apr 06 2015 |
875 |
241.53 |
Mar 30 2015 |
875 |
241.53 |
Mar 23 2015 |
877 |
241.53 |
Mar 16 2015 |
877 |
241.53 |
Mar 09 2015 |
877 |
241.53 |
Mar 02 2015 |
877 |
241.53 |
Feb 23 2015 |
861 |
241.53 |
Feb 16 2015 |
864 |
241.53 |
Feb 09 2015 |
870 |
241.53 |
Feb 02 2015 |
875 |
241.53 |
Jan 26 2015 |
875 |
241.53 |
Jan 19 2015 |
875 |
241.53 |
Jan 12 2015 |
844 |
241.53 |
Jan 05 2015 |
883 |
241.53 |
Dec 29 2014 |
869 |
241.53 |
Dec 22 2014 |
875 |
241.53 |
Dec 15 2014 |
831 |
241.53 |
Dec 08 2014 |
831 |
241.53 |
Dec 01 2014 |
857 |
241.53 |
Nov 24 2014 |
874 |
241.53 |
Nov 17 2014 |
881 |
241.53 |
Nov 10 2014 |
888 |
241.53 |
Nov 03 2014 |
860 |
241.53 |
Oct 27 2014 |
871 |
241.53 |
Feb 11 2013 |
827 |
239.58 |
Feb 04 2013 |
824 |
239.58 |
Jan 28 2013 |
660 |
228.71 |
Jan 21 2013 |
659 |
228.71 |
Jan 14 2013 |
667 |
228.71 |
Jan 07 2013 |
664 |
228.71 |
Dec 31 2012 |
665 |
228.71 |
Dec 24 2012 |
673 |
228.71 |
Dec 17 2012 |
684 |
228.71 |
Dec 10 2012 |
691 |
228.71 |
Dec 03 2012 |
699 |
228.71 |
Nov 26 2012 |
680 |
228.71 |
Nov 19 2012 |
701 |
228.71 |
Nov 12 2012 |
700 |
228.71 |
Nov 05 2012 |
704 |
228.71 |
Oct 29 2012 |
708 |
228.71 |
Oct 22 2012 |
724 |
228.71 |
Oct 15 2012 |
723 |
228.71 |
Oct 02 2012 |
759 |
228.71 |
Sep 26 2012 |
767 |
228.71 |
Sep 20 2012 |
778 |
228.71 |
Sep 13 2012 |
787 |
228.71 |