| May 07 2024 |
2096 |
359.71 |
| May 03 2024 |
2097 |
359.71 |
| Apr 25 2024 |
2098 |
359.71 |
| Apr 18 2024 |
2098 |
359.71 |
| Apr 11 2024 |
2098 |
359.71 |
| Apr 04 2024 |
2098 |
359.71 |
| Mar 28 2024 |
2098 |
359.71 |
| Mar 21 2024 |
2098 |
359.71 |
| Mar 14 2024 |
2098 |
359.71 |
| Mar 07 2024 |
2098 |
359.71 |
| Feb 29 2024 |
2098 |
359.71 |
| Feb 22 2024 |
2100 |
359.71 |
| Feb 15 2024 |
2101 |
359.71 |
| Feb 08 2024 |
2102 |
359.71 |
| Feb 01 2024 |
2105 |
359.71 |
| Jan 25 2024 |
2101 |
359.71 |
| Jan 18 2024 |
2120 |
359.71 |
| Jan 11 2024 |
2146 |
359.71 |
| Jan 04 2024 |
2148 |
359.71 |
| Dec 28 2023 |
2141 |
359.71 |
| Dec 21 2023 |
2131 |
359.71 |
| Dec 14 2023 |
2146 |
359.71 |
| Dec 07 2023 |
2142 |
359.71 |
| Nov 30 2023 |
2176 |
359.71 |
| Nov 23 2023 |
2167 |
359.71 |
| Nov 16 2023 |
2194 |
359.71 |
| Nov 09 2023 |
2093 |
359.71 |
| Nov 02 2023 |
2044 |
359.71 |
| Dec 22 2022 |
2839 |
375.81 |
| Dec 15 2022 |
2787 |
375.81 |
| Dec 08 2022 |
2803 |
375.81 |
| Dec 01 2022 |
2789 |
375.81 |
| Nov 24 2022 |
2785 |
375.81 |
| Nov 17 2022 |
2774 |
375.81 |
| Nov 10 2022 |
2772 |
375.81 |
| Nov 03 2022 |
2731 |
375.81 |
| Oct 27 2022 |
2656 |
375.81 |
| Oct 20 2022 |
2691 |
375.81 |
| Oct 13 2022 |
2663 |
375.81 |
| Oct 06 2022 |
2607 |
375.81 |
| Sep 29 2022 |
2555 |
375.81 |
| Sep 22 2022 |
2558 |
375.81 |
| Sep 15 2022 |
2532 |
375.81 |
| Sep 08 2022 |
2494 |
375.81 |
| Sep 01 2022 |
2489 |
375.81 |
| Aug 25 2022 |
2484 |
375.81 |
| Aug 18 2022 |
2484 |
375.81 |
| Aug 11 2022 |
2479 |
375.81 |
| Aug 04 2022 |
2465 |
375.81 |
| Jul 28 2022 |
2465 |
375.81 |
| Jul 21 2022 |
2465 |
375.81 |
| Jul 14 2022 |
2465 |
375.81 |
| Jul 07 2022 |
2465 |
375.81 |
| Jun 30 2022 |
2465 |
375.81 |
| Jun 23 2022 |
2471 |
375.81 |
| Jun 16 2022 |
2471 |
375.81 |
| Jun 09 2022 |
2470 |
375.81 |
| Jun 02 2022 |
2470 |
375.81 |
| May 26 2022 |
2467 |
375.81 |
| May 19 2022 |
2467 |
375.81 |
| May 12 2022 |
2467 |
375.81 |
| May 05 2022 |
2467 |
375.81 |
| Apr 28 2022 |
2468 |
375.81 |
| Apr 21 2022 |
2468 |
375.81 |
| Apr 14 2022 |
2468 |
375.81 |
| Apr 07 2022 |
2468 |
375.81 |
| Mar 31 2022 |
2468 |
375.81 |
| Mar 24 2022 |
2468 |
375.81 |
| Mar 17 2022 |
2468 |
375.81 |
| Mar 10 2022 |
2468 |
375.81 |
| Mar 03 2022 |
2468 |
375.81 |
| Feb 24 2022 |
2447 |
375.81 |
| Feb 17 2022 |
2450 |
375.81 |
| Feb 10 2022 |
2443 |
375.81 |
| Feb 03 2022 |
2438 |
375.81 |
| Jan 27 2022 |
2455 |
375.81 |
| Jan 20 2022 |
2368 |
375.81 |
| Jan 13 2022 |
2363 |
375.81 |
| Jan 06 2022 |
2641 |
375.81 |
| Dec 30 2021 |
2637 |
375.81 |
| Dec 23 2021 |
2631 |
375.81 |
| Dec 16 2021 |
2661 |
375.81 |
| Dec 09 2021 |
4558 |
395.58 |
| Dec 02 2021 |
4775 |
398.96 |
| Nov 25 2021 |
4215 |
382.4 |
| Nov 18 2021 |
4236 |
382.4 |
| Nov 11 2021 |
3939 |
374.26 |
| Nov 04 2021 |
4030 |
374.26 |
| Oct 28 2021 |
2925 |
335.82 |
| Oct 21 2021 |
2940 |
335.82 |
| Oct 14 2021 |
2955 |
335.27 |
| Oct 07 2021 |
2883 |
335.27 |
| Sep 30 2021 |
2930 |
335.27 |
| Sep 23 2021 |
2904 |
333.12 |
| Sep 16 2021 |
2960 |
333.12 |
| Sep 09 2021 |
2998 |
333.12 |
| Sep 02 2021 |
3041 |
333.12 |
| Aug 26 2021 |
3043 |
333.12 |
| Aug 19 2021 |
3048 |
333.12 |
| Aug 12 2021 |
3055 |
333.12 |
| Aug 05 2021 |
3064 |
333.12 |
| Jul 29 2021 |
3066 |
333.12 |
| Jun 03 2021 |
3828 |
333.12 |
| Dec 11 2020 |
6275 |
497.75 |
| Dec 04 2020 |
5192 |
415.35 |
| Nov 27 2020 |
4246 |
387.81 |
| Nov 20 2020 |
4908 |
387.81 |
| Nov 13 2020 |
4747 |
376.28 |
| Nov 06 2020 |
5078 |
376.28 |
| Oct 30 2020 |
4745 |
362.14 |
| Oct 23 2020 |
5037 |
362.14 |
| Oct 16 2020 |
3955 |
335.27 |
| Oct 09 2020 |
4077 |
335.27 |
| Oct 02 2020 |
4200 |
335.27 |
| Sep 25 2020 |
4184 |
333.12 |
| Sep 18 2020 |
4295 |
333.12 |
| Sep 11 2020 |
4344 |
333.12 |
| Sep 04 2020 |
4405 |
333.12 |
| Aug 28 2020 |
4431 |
333.12 |
| Aug 21 2020 |
4458 |
333.12 |
| Aug 14 2020 |
4465 |
333.12 |
| Aug 07 2020 |
4508 |
333.12 |
| Jul 31 2020 |
4526 |
333.12 |
| Jul 24 2020 |
4526 |
333.12 |
| Jul 17 2020 |
4539 |
333.12 |
| Jul 10 2020 |
4557 |
333.12 |
| Jul 03 2020 |
4573 |
333.12 |
| Jun 26 2020 |
4573 |
333.12 |
| Jun 19 2020 |
4573 |
333.12 |
| Jun 12 2020 |
4574 |
333.12 |
| Jun 05 2020 |
4579 |
333.12 |
| May 29 2020 |
4589 |
333.12 |
| May 22 2020 |
4597 |
333.12 |
| May 15 2020 |
4597 |
333.12 |
| May 08 2020 |
4597 |
333.12 |
| May 01 2020 |
4599 |
333.12 |
| Apr 24 2020 |
4612 |
333.12 |
| Apr 17 2020 |
4612 |
333.12 |
| Apr 10 2020 |
4612 |
333.12 |
| Apr 03 2020 |
4612 |
333.12 |
| Mar 27 2020 |
4612 |
333.12 |
| Mar 20 2020 |
4613 |
333.12 |
| Mar 13 2020 |
4613 |
333.12 |
| Mar 06 2020 |
4613 |
333.12 |
| Feb 28 2020 |
4626 |
333.12 |
| Feb 21 2020 |
4639 |
333.12 |
| Feb 14 2020 |
4642 |
333.12 |
| Feb 07 2020 |
4399 |
328.59 |
| Jan 31 2020 |
4416 |
328.59 |
| Jan 24 2020 |
4187 |
328.59 |
| Jan 17 2020 |
4207 |
328.59 |
| Jan 10 2020 |
4560 |
328.59 |
| Jan 03 2020 |
4540 |
328.59 |
| Dec 27 2019 |
4535 |
328.59 |
| Dec 20 2019 |
4658 |
330.79 |
| Dec 13 2019 |
4680 |
330.79 |
| Dec 06 2019 |
5086 |
341.67 |
| Nov 29 2019 |
5189 |
341.67 |
| Nov 22 2019 |
5088 |
339.41 |
| Nov 15 2019 |
5094 |
339.16 |
| Nov 08 2019 |
5027 |
337.56 |
| Nov 01 2019 |
5119 |
339.16 |
| Oct 25 2019 |
5057 |
339.16 |
| Oct 18 2019 |
4997 |
339.16 |
| Oct 11 2019 |
5108 |
340.69 |
| Oct 04 2019 |
5143 |
340.69 |
| Sep 27 2019 |
5127 |
340.69 |
| Sep 20 2019 |
5042 |
340.69 |
| Sep 13 2019 |
5080 |
340.69 |
| Sep 06 2019 |
4938 |
340.69 |
| Aug 30 2019 |
4972 |
340.69 |
| Aug 23 2019 |
5003 |
340.69 |
| Aug 16 2019 |
3877 |
318.18 |
| Aug 09 2019 |
3877 |
318.18 |
| Aug 02 2019 |
3877 |
318.18 |
| Jul 26 2019 |
3879 |
318.18 |
| Jul 19 2019 |
3881 |
318.18 |
| Jul 12 2019 |
3897 |
318.18 |
| Jul 05 2019 |
3901 |
318.18 |
| Jun 28 2019 |
3898 |
318.18 |
| Jun 21 2019 |
3900 |
318.18 |
| Jun 14 2019 |
3892 |
318.18 |
| Jun 07 2019 |
3893 |
318.18 |
| May 31 2019 |
3899 |
318.18 |
| May 24 2019 |
3898 |
318.18 |
| May 17 2019 |
3907 |
318.18 |
| May 10 2019 |
3904 |
318.18 |
| May 03 2019 |
3913 |
318.18 |
| Apr 26 2019 |
3914 |
318.18 |
| Apr 19 2019 |
3920 |
318.18 |
| Apr 12 2019 |
3920 |
318.18 |
| Apr 05 2019 |
3920 |
318.18 |
| Mar 29 2019 |
3920 |
318.18 |
| Mar 22 2019 |
3919 |
318.18 |
| Mar 15 2019 |
3927 |
318.18 |
| Mar 08 2019 |
3920 |
318.18 |
| Mar 01 2019 |
3921 |
318.18 |
| Feb 22 2019 |
3921 |
318.18 |
| Feb 15 2019 |
3930 |
318.18 |
| Feb 08 2019 |
3920 |
318.18 |
| Feb 01 2019 |
3935 |
318.18 |
| Jan 25 2019 |
3930 |
318.18 |
| Jan 18 2019 |
3709 |
318.18 |
| Jan 11 2019 |
3989 |
318.18 |
| Jan 04 2019 |
4014 |
318.18 |
| Dec 28 2018 |
4033 |
318.18 |
| Dec 21 2018 |
3997 |
318.18 |
| Dec 14 2018 |
3973 |
318.18 |
| Dec 07 2018 |
3497 |
305.76 |
| Nov 30 2018 |
3700 |
310 |
| Nov 23 2018 |
3708 |
310 |
| Nov 16 2018 |
3756 |
310 |
| Nov 09 2018 |
3562 |
307.03 |
| Nov 02 2018 |
3588 |
307.03 |
| Oct 26 2018 |
3447 |
307.03 |
| Oct 19 2018 |
3471 |
307.03 |
| Oct 12 2018 |
3498 |
307.03 |
| Oct 05 2018 |
3388 |
307.03 |
| Sep 28 2018 |
3689 |
313.69 |
| Sep 21 2018 |
3706 |
313.69 |
| Sep 14 2018 |
3854 |
317.74 |
| Sep 07 2018 |
3592 |
312.19 |
| Aug 31 2018 |
3582 |
312.19 |
| Aug 24 2018 |
3574 |
312.19 |
| Aug 17 2018 |
3579 |
312.19 |
| Aug 10 2018 |
3582 |
312.19 |
| Aug 03 2018 |
3587 |
312.19 |
| Jul 27 2018 |
3593 |
312.19 |
| Jul 20 2018 |
3593 |
312.19 |
| Jul 13 2018 |
3591 |
312.19 |
| Jul 06 2018 |
3588 |
312.19 |
| Jun 29 2018 |
3619 |
312.19 |
| Jun 22 2018 |
3619 |
312.19 |
| Jun 15 2018 |
3622 |
312.19 |
| Jun 08 2018 |
3630 |
312.19 |
| Jun 01 2018 |
3627 |
312.19 |
| May 25 2018 |
3647 |
312.19 |
| May 18 2018 |
3647 |
312.19 |
| May 11 2018 |
3657 |
312.19 |
| May 04 2018 |
3694 |
312.19 |
| Apr 27 2018 |
3692 |
312.19 |
| Apr 20 2018 |
3708 |
312.19 |
| Apr 13 2018 |
3707 |
312.19 |
| Apr 06 2018 |
3707 |
312.19 |
| Mar 30 2018 |
3706 |
312.19 |
| Mar 23 2018 |
3706 |
312.19 |
| Mar 16 2018 |
3701 |
312.19 |
| Mar 09 2018 |
3701 |
312.19 |
| Mar 02 2018 |
3701 |
312.19 |
| Feb 23 2018 |
3700 |
312.19 |
| Feb 16 2018 |
3703 |
312.19 |
| Feb 09 2018 |
3703 |
312.19 |
| Feb 02 2018 |
3717 |
312.19 |
| Jan 26 2018 |
3735 |
312.19 |
| Jan 19 2018 |
3783 |
313.22 |
| Jan 12 2018 |
3569 |
313.22 |
| Jan 05 2018 |
4644 |
333.48 |
| Dec 29 2017 |
4576 |
331.5 |
| Dec 22 2017 |
4581 |
331.5 |
| Dec 15 2017 |
4566 |
331.5 |
| Dec 08 2017 |
4664 |
331.5 |
| Dec 01 2017 |
4693 |
331.5 |
| Nov 24 2017 |
4710 |
331.5 |
| Nov 17 2017 |
4700 |
331.5 |
| Nov 10 2017 |
4796 |
331.5 |
| Nov 03 2017 |
4780 |
332.04 |
| Oct 27 2017 |
4700 |
332.04 |
| Oct 20 2017 |
4702 |
332.04 |
| Oct 13 2017 |
4599 |
332.04 |
| Oct 06 2017 |
4542 |
332.04 |
| Sep 29 2017 |
4533 |
332.04 |
| Sep 22 2017 |
4371 |
329.15 |
| Sep 15 2017 |
4416 |
329.5 |
| Sep 08 2017 |
4387 |
329.5 |
| Sep 01 2017 |
4409 |
329.5 |
| Aug 25 2017 |
4654 |
334.1 |
| Aug 18 2017 |
4653 |
334.1 |
| Aug 11 2017 |
4639 |
334.1 |
| Aug 04 2017 |
4647 |
334.1 |
| Jul 28 2017 |
4645 |
334.1 |
| Jul 21 2017 |
4650 |
334.1 |
| Jul 14 2017 |
4656 |
334.1 |
| Jul 07 2017 |
4654 |
334.1 |
| Jun 30 2017 |
4662 |
334.1 |
| Jun 23 2017 |
4662 |
334.1 |
| Jun 16 2017 |
4666 |
334.1 |
| Jun 09 2017 |
4656 |
334.1 |
| Jun 02 2017 |
4653 |
334.1 |
| May 26 2017 |
4573 |
334.1 |
| May 19 2017 |
4594 |
334.1 |
| May 12 2017 |
4570 |
334.1 |
| May 05 2017 |
4570 |
334.1 |
| Apr 28 2017 |
4566 |
334.1 |
| Apr 21 2017 |
4551 |
334.1 |
| Apr 14 2017 |
4560 |
334.1 |
| Apr 07 2017 |
4560 |
334.1 |
| Mar 31 2017 |
4560 |
334.1 |
| Mar 24 2017 |
4560 |
334.1 |
| Mar 17 2017 |
4556 |
334.1 |
| Mar 10 2017 |
4563 |
334.1 |
| Mar 03 2017 |
4563 |
334.1 |
| Feb 24 2017 |
4567 |
334.1 |
| Feb 17 2017 |
4573 |
334.1 |
| Feb 10 2017 |
4582 |
334.1 |
| Feb 03 2017 |
4579 |
334.1 |
| Jan 27 2017 |
4588 |
334.1 |
| Jan 20 2017 |
4603 |
334.1 |
| Jan 13 2017 |
4602 |
334.1 |
| Jan 06 2017 |
4709 |
334.1 |
| Nov 04 2016 |
7278 |
372.49 |
| Oct 28 2016 |
5119 |
340.63 |
| Oct 21 2016 |
5148 |
340.63 |
| Oct 14 2016 |
5046 |
340.63 |
| Oct 07 2016 |
5095 |
340.63 |
| Sep 30 2016 |
5025 |
340.63 |
| Sep 23 2016 |
4933 |
340.63 |
| Sep 16 2016 |
4835 |
340.63 |
| Sep 09 2016 |
4838 |
340.63 |
| Sep 02 2016 |
4809 |
340.63 |
| Aug 26 2016 |
4815 |
340.63 |
| Aug 19 2016 |
4672 |
340.63 |
| Aug 12 2016 |
4662 |
340.63 |
| Aug 05 2016 |
4676 |
340.63 |
| Jul 29 2016 |
4676 |
340.63 |
| Jul 22 2016 |
4665 |
340.63 |
| Jun 28 2016 |
4666 |
340.63 |
| Jun 21 2016 |
4676 |
340.63 |
| Jun 14 2016 |
4676 |
340.63 |
| Jun 07 2016 |
4676 |
340.63 |
| May 31 2016 |
4676 |
340.63 |
| May 24 2016 |
4676 |
340.63 |
| May 17 2016 |
4672 |
340.63 |
| May 10 2016 |
4672 |
340.63 |
| May 03 2016 |
4672 |
340.63 |
| Apr 26 2016 |
4672 |
340.63 |
| Apr 19 2016 |
4668 |
340.63 |
| Apr 12 2016 |
4678 |
340.63 |
| Apr 05 2016 |
4678 |
340.63 |
| Mar 29 2016 |
4678 |
340.63 |
| Mar 22 2016 |
4677 |
340.63 |
| Mar 15 2016 |
4676 |
340.63 |
| Mar 08 2016 |
4680 |
340.63 |
| Mar 01 2016 |
4676 |
340.63 |
| Feb 23 2016 |
4672 |
340.63 |
| Feb 16 2016 |
4649 |
340.63 |
| Feb 09 2016 |
4649 |
340.63 |
| Feb 02 2016 |
4616 |
340.63 |
| Jan 26 2016 |
4625 |
340.63 |
| Jan 19 2016 |
4629 |
340.63 |
| Jan 12 2016 |
4368 |
340.63 |
| Jan 05 2016 |
4542 |
340.63 |
| Dec 29 2015 |
4543 |
340.63 |
| Dec 22 2015 |
4480 |
340.63 |
| Dec 15 2015 |
4423 |
340.63 |
| Dec 08 2015 |
4501 |
340.63 |
| Dec 01 2015 |
4448 |
340.63 |
| Nov 24 2015 |
4415 |
340.63 |
| Nov 17 2015 |
4217 |
340.63 |
| Nov 10 2015 |
2829 |
308.77 |
| Oct 20 2015 |
31727 |
640.6 |
| Oct 13 2015 |
31024 |
640.6 |
| Oct 06 2015 |
20848 |
527.23 |
| Sep 29 2015 |
20838 |
527.23 |
| Sep 22 2015 |
18813 |
454.13 |
| Sep 15 2015 |
25203 |
467.56 |
| Sep 14 2015 |
14132 |
467.56 |
| Sep 07 2015 |
14124 |
467.56 |
| Aug 31 2015 |
14123 |
467.56 |
| Aug 24 2015 |
14045 |
467.56 |
| Aug 17 2015 |
14066 |
467.56 |
| Aug 10 2015 |
14078 |
467.56 |
| Aug 03 2015 |
14078 |
467.56 |
| Jul 27 2015 |
14078 |
467.56 |
| Jul 20 2015 |
14077 |
467.56 |
| Jul 13 2015 |
14077 |
467.56 |
| Jul 06 2015 |
14077 |
467.56 |
| Jun 29 2015 |
14077 |
467.56 |
| Jun 22 2015 |
14077 |
467.56 |
| Jun 15 2015 |
14077 |
467.56 |
| Jun 08 2015 |
14179 |
467.56 |
| Jun 01 2015 |
14179 |
467.56 |
| May 25 2015 |
14179 |
467.56 |
| May 18 2015 |
14179 |
467.56 |
| May 11 2015 |
14179 |
467.56 |
| May 04 2015 |
14179 |
467.56 |
| Apr 27 2015 |
14166 |
467.56 |
| Apr 20 2015 |
14153 |
467.56 |
| Apr 13 2015 |
14153 |
467.56 |
| Apr 06 2015 |
14176 |
467.56 |
| Mar 30 2015 |
14176 |
467.56 |
| Mar 23 2015 |
14193 |
467.56 |
| Mar 16 2015 |
14186 |
467.56 |
| Mar 09 2015 |
14185 |
467.56 |
| Mar 02 2015 |
14170 |
467.56 |
| Feb 23 2015 |
14068 |
467.56 |
| Feb 16 2015 |
14050 |
467.56 |
| Feb 09 2015 |
14061 |
467.56 |
| Feb 02 2015 |
14068 |
467.56 |
| Jan 26 2015 |
14056 |
467.56 |
| Jan 19 2015 |
14036 |
467.56 |
| Jan 12 2015 |
13928 |
467.56 |
| Jan 05 2015 |
14215 |
467.56 |
| Dec 29 2014 |
14205 |
467.56 |
| Dec 22 2014 |
9447 |
417.95 |
| Dec 15 2014 |
9264 |
417.95 |
| Dec 08 2014 |
2985 |
317.86 |
| Dec 01 2014 |
2364 |
298.96 |
| Nov 24 2014 |
2048 |
285.92 |
| Nov 17 2014 |
2033 |
285.92 |
| Nov 10 2014 |
1947 |
283.24 |
| Nov 03 2014 |
1809 |
280.2 |
| Oct 27 2014 |
1834 |
280.2 |
| Oct 20 2014 |
1875 |
280.2 |
| Oct 13 2014 |
1799 |
280.2 |
| Oct 06 2014 |
1739 |
277.38 |
| Sep 29 2014 |
1721 |
277.38 |
| Sep 22 2014 |
1738 |
277.38 |
| Sep 15 2014 |
1736 |
277.38 |
| Sep 08 2014 |
1760 |
277.38 |
| Sep 01 2014 |
1771 |
277.38 |
| Aug 25 2014 |
1774 |
277.38 |
| Aug 18 2014 |
1777 |
277.38 |
| Aug 11 2014 |
1777 |
277.38 |
| Aug 04 2014 |
1777 |
277.38 |
| Jul 28 2014 |
1777 |
277.38 |
| Jul 21 2014 |
1780 |
277.38 |
| Jul 14 2014 |
1780 |
277.38 |
| Jul 07 2014 |
1780 |
277.38 |
| Jun 30 2014 |
1780 |
277.38 |
| Jun 23 2014 |
1780 |
277.38 |
| Jun 16 2014 |
1780 |
277.38 |
| Jun 09 2014 |
1780 |
277.38 |
| Jun 02 2014 |
1780 |
277.38 |
| May 26 2014 |
1780 |
277.38 |
| May 19 2014 |
1780 |
277.38 |
| May 12 2014 |
1780 |
277.38 |
| May 05 2014 |
1780 |
277.38 |
| Apr 28 2014 |
1780 |
277.38 |
| Apr 21 2014 |
1780 |
277.38 |
| Apr 14 2014 |
1784 |
277.38 |
| Apr 07 2014 |
1784 |
277.38 |
| Mar 31 2014 |
1784 |
277.38 |
| Mar 24 2014 |
1784 |
277.38 |
| Mar 17 2014 |
1784 |
277.38 |
| Mar 10 2014 |
1784 |
277.38 |
| Mar 03 2014 |
1784 |
277.38 |
| Feb 24 2014 |
1777 |
277.38 |
| Feb 17 2014 |
1777 |
277.38 |
| Feb 10 2014 |
1775 |
277.38 |
| Feb 03 2014 |
1768 |
277.38 |
| Jan 27 2014 |
1787 |
277.38 |
| Jan 20 2014 |
1764 |
277.38 |
| Jan 13 2014 |
1711 |
277.38 |
| Jan 06 2014 |
1806 |
281.9 |
| Dec 30 2013 |
1832 |
281.9 |
| Dec 23 2013 |
1689 |
281.9 |
| Dec 16 2013 |
1852 |
287.59 |
| Dec 09 2013 |
1852 |
287.59 |
| Dec 02 2013 |
1877 |
287.59 |
| Nov 25 2013 |
1890 |
287.59 |
| Nov 18 2013 |
1958 |
287.59 |
| Nov 11 2013 |
2256 |
296.81 |
| Nov 04 2013 |
2466 |
301.96 |
| Oct 28 2013 |
2648 |
307.93 |
| Oct 21 2013 |
2655 |
309.94 |
| Oct 14 2013 |
2759 |
312.74 |
| Oct 07 2013 |
2785 |
312.74 |
| Sep 30 2013 |
2788 |
312.74 |
| Sep 23 2013 |
3085 |
320.73 |
| Sep 16 2013 |
3115 |
320.73 |
| Sep 09 2013 |
3110 |
320.73 |
| Sep 02 2013 |
3130 |
320.73 |
| Aug 26 2013 |
3120 |
320.73 |
| Aug 19 2013 |
3128 |
320.73 |
| Aug 12 2013 |
3129 |
320.73 |
| Aug 05 2013 |
3130 |
320.73 |
| Jul 29 2013 |
3130 |
320.73 |
| Jul 22 2013 |
3140 |
320.73 |
| Jul 15 2013 |
3140 |
320.73 |
| Jul 08 2013 |
3139 |
320.73 |
| Jul 01 2013 |
3139 |
320.73 |
| Jun 24 2013 |
3139 |
320.73 |
| Jun 17 2013 |
3139 |
320.73 |
| Jun 10 2013 |
3139 |
320.73 |
| Jun 03 2013 |
3139 |
320.73 |
| May 27 2013 |
3139 |
320.73 |
| May 20 2013 |
3139 |
320.73 |
| May 13 2013 |
3139 |
320.73 |
| May 06 2013 |
3139 |
320.73 |
| Apr 29 2013 |
3139 |
320.73 |
| Apr 22 2013 |
3136 |
320.73 |
| Apr 15 2013 |
3141 |
320.73 |
| Apr 08 2013 |
3141 |
320.73 |
| Apr 01 2013 |
3141 |
320.73 |
| Mar 25 2013 |
3142 |
320.73 |
| Mar 18 2013 |
3142 |
320.73 |
| Mar 11 2013 |
3142 |
320.73 |
| Mar 04 2013 |
3142 |
320.73 |
| Feb 25 2013 |
3142 |
320.73 |
| Feb 18 2013 |
3148 |
320.73 |
| Feb 11 2013 |
3157 |
320.73 |
| Feb 04 2013 |
3139 |
320.73 |
| Jan 28 2013 |
3162 |
320.73 |
| Jan 21 2013 |
3344 |
324.85 |
| Jan 14 2013 |
3386 |
324.85 |
| Jan 07 2013 |
3544 |
328.97 |
| Dec 31 2012 |
3556 |
328.97 |
| Dec 24 2012 |
3792 |
333.92 |
| Dec 17 2012 |
3797 |
333.92 |
| Dec 10 2012 |
4025 |
339.3 |
| Dec 03 2012 |
5600 |
365.52 |
| Nov 26 2012 |
6460 |
379.62 |
| Nov 19 2012 |
6514 |
379.62 |
| Nov 12 2012 |
9676 |
420.13 |
| Nov 05 2012 |
12977 |
455.62 |
| Oct 29 2012 |
14047 |
465.59 |
| Oct 22 2012 |
14075 |
465.59 |
| Oct 15 2012 |
13890 |
465.59 |
| Oct 02 2012 |
14631 |
478.37 |
| Sep 26 2012 |
18352 |
522.56 |
| Sep 20 2012 |
18158 |
522.56 |
| Sep 13 2012 |
17825 |
521.32 |
