| Oct 20 2015 |
11761 |
436.66 |
| Oct 13 2015 |
11321 |
436.66 |
| Oct 06 2015 |
11338 |
436.66 |
| Sep 29 2015 |
11400 |
436.66 |
| Sep 22 2015 |
12727 |
436.66 |
| Sep 15 2015 |
5100 |
436.66 |
| Sep 14 2015 |
11087 |
436.66 |
| Sep 07 2015 |
11107 |
436.66 |
| Aug 31 2015 |
11079 |
436.66 |
| Aug 24 2015 |
11009 |
436.66 |
| Aug 17 2015 |
11028 |
436.66 |
| Aug 10 2015 |
11039 |
436.66 |
| Aug 03 2015 |
11039 |
436.66 |
| Jul 27 2015 |
11039 |
436.66 |
| Jul 20 2015 |
11038 |
436.66 |
| Jul 13 2015 |
11038 |
436.66 |
| Jul 06 2015 |
11038 |
436.66 |
| Jun 29 2015 |
11038 |
436.66 |
| Jun 22 2015 |
11038 |
436.66 |
| Jun 15 2015 |
11038 |
436.66 |
| Jun 08 2015 |
11125 |
436.66 |
| Jun 01 2015 |
11125 |
436.66 |
| May 25 2015 |
11125 |
436.66 |
| May 18 2015 |
11125 |
436.66 |
| May 11 2015 |
11125 |
436.66 |
| May 04 2015 |
11125 |
436.66 |
| Apr 27 2015 |
11115 |
436.66 |
| Apr 20 2015 |
11106 |
436.66 |
| Apr 13 2015 |
11106 |
436.66 |
| Apr 06 2015 |
11124 |
436.66 |
| Mar 30 2015 |
11124 |
436.66 |
| Mar 23 2015 |
11137 |
436.66 |
| Mar 16 2015 |
11132 |
436.66 |
| Mar 09 2015 |
11131 |
436.66 |
| Mar 02 2015 |
11116 |
436.66 |
| Feb 23 2015 |
11028 |
436.66 |
| Feb 16 2015 |
11018 |
436.66 |
| Feb 09 2015 |
11028 |
436.66 |
| Feb 02 2015 |
11033 |
436.66 |
| Jan 26 2015 |
11023 |
436.66 |
| Jan 19 2015 |
11006 |
436.66 |
| Jan 12 2015 |
10892 |
436.66 |
| Jan 05 2015 |
10236 |
426.97 |
| Dec 29 2014 |
10226 |
426.97 |
| Dec 22 2014 |
10271 |
426.97 |
| Dec 15 2014 |
10089 |
426.97 |
| Dec 08 2014 |
10161 |
426.97 |
| Dec 01 2014 |
9228 |
416.52 |
| Nov 24 2014 |
9258 |
416.52 |
| Nov 17 2014 |
9295 |
416.52 |
| Nov 10 2014 |
9168 |
414.38 |
| Nov 03 2014 |
8509 |
408.09 |
| Oct 27 2014 |
8564 |
408.09 |
| Oct 20 2014 |
7321 |
390.55 |
| Oct 13 2014 |
7232 |
390.55 |
| Oct 06 2014 |
7512 |
394.84 |
| Sep 29 2014 |
7592 |
394.84 |
| Sep 22 2014 |
7624 |
394.84 |
| Sep 15 2014 |
7596 |
394.84 |
| Sep 08 2014 |
7629 |
394.84 |
| Sep 01 2014 |
7664 |
394.84 |
| Aug 25 2014 |
7674 |
394.84 |
| Aug 18 2014 |
7679 |
394.84 |
| Aug 11 2014 |
7679 |
394.84 |
| Aug 04 2014 |
7679 |
394.84 |
| Jul 28 2014 |
7679 |
394.84 |
| Jul 21 2014 |
7693 |
394.84 |
| Jul 14 2014 |
7693 |
394.84 |
| Jul 07 2014 |
7693 |
394.84 |
| Jun 30 2014 |
7693 |
394.84 |
| Jun 23 2014 |
7693 |
394.84 |
| Jun 16 2014 |
7693 |
394.84 |
| Jun 09 2014 |
7693 |
394.84 |
| Jun 02 2014 |
7693 |
394.84 |
| May 26 2014 |
7693 |
394.84 |
| May 19 2014 |
7693 |
394.84 |
| May 12 2014 |
7694 |
394.84 |
| May 05 2014 |
7694 |
394.84 |
| Apr 28 2014 |
7694 |
394.84 |
| Apr 21 2014 |
7694 |
394.84 |
| Apr 14 2014 |
7708 |
394.84 |
| Apr 07 2014 |
7708 |
394.84 |
| Mar 31 2014 |
7709 |
394.84 |
| Mar 24 2014 |
7709 |
394.84 |
| Mar 17 2014 |
7709 |
394.84 |
| Mar 10 2014 |
7709 |
394.84 |
| Mar 03 2014 |
7709 |
394.84 |
| Feb 24 2014 |
7707 |
394.84 |
| Feb 17 2014 |
7715 |
394.84 |
| Feb 10 2014 |
7714 |
394.84 |
| Feb 03 2014 |
7699 |
394.84 |
| Jan 27 2014 |
7762 |
394.84 |
| Jan 20 2014 |
7732 |
394.84 |
| Jan 13 2014 |
7579 |
394.84 |
| Jan 06 2014 |
7538 |
394.84 |
| Dec 30 2013 |
7623 |
394.84 |
| Dec 23 2013 |
7451 |
394.84 |
| Dec 16 2013 |
7352 |
394.84 |
| Dec 09 2013 |
7170 |
391.92 |
| Dec 02 2013 |
7274 |
391.92 |
| Nov 25 2013 |
7412 |
391.92 |
| Nov 18 2013 |
7027 |
385.86 |
| Nov 11 2013 |
6881 |
384.47 |
| Nov 04 2013 |
7535 |
394.14 |
| Oct 28 2013 |
7531 |
394.14 |
| Oct 21 2013 |
7763 |
399.77 |
| Oct 14 2013 |
7707 |
399.77 |
| Oct 07 2013 |
7690 |
399.77 |
| Sep 30 2013 |
7700 |
399.77 |
| Sep 23 2013 |
7693 |
399.77 |
| Sep 16 2013 |
7724 |
399.77 |
| Sep 09 2013 |
7767 |
399.77 |
| Sep 02 2013 |
7819 |
399.77 |
| Aug 26 2013 |
7797 |
399.77 |
| Aug 19 2013 |
7809 |
399.77 |
| Aug 12 2013 |
7808 |
399.77 |
| Aug 05 2013 |
7809 |
399.77 |
| Jul 29 2013 |
7810 |
399.77 |
| Jul 22 2013 |
7835 |
399.77 |
| Jul 15 2013 |
7835 |
399.77 |
| Jul 08 2013 |
7835 |
399.77 |
| Jul 01 2013 |
7835 |
399.77 |
| Jun 24 2013 |
7835 |
399.77 |
| Jun 17 2013 |
7835 |
399.77 |
| Jun 10 2013 |
7835 |
399.77 |
| Jun 03 2013 |
7835 |
399.77 |
| May 27 2013 |
7835 |
399.77 |
| May 20 2013 |
7835 |
399.77 |
| May 13 2013 |
7835 |
399.77 |
| May 06 2013 |
7835 |
399.77 |
| Apr 29 2013 |
7835 |
399.77 |
| Apr 22 2013 |
7819 |
399.77 |
| Apr 15 2013 |
7826 |
399.77 |
| Apr 08 2013 |
7826 |
399.77 |
| Apr 01 2013 |
7826 |
399.77 |
| Mar 25 2013 |
7827 |
399.77 |
| Mar 18 2013 |
7827 |
399.77 |
| Mar 11 2013 |
7827 |
399.77 |
| Mar 04 2013 |
7827 |
399.77 |
| Feb 25 2013 |
7827 |
399.77 |
| Feb 18 2013 |
7834 |
399.77 |
| Feb 11 2013 |
7842 |
399.77 |
| Feb 04 2013 |
7813 |
399.77 |
| Jan 28 2013 |
8830 |
411.84 |
| Jan 21 2013 |
8838 |
411.84 |
| Jan 14 2013 |
8917 |
411.84 |
| Jan 07 2013 |
8880 |
411.84 |
| Dec 31 2012 |
9389 |
417.65 |
| Dec 24 2012 |
9388 |
417.65 |
| Dec 17 2012 |
9400 |
417.65 |
| Dec 10 2012 |
9287 |
417.65 |
| Dec 03 2012 |
11065 |
436.33 |
| Nov 26 2012 |
10955 |
436.33 |
| Nov 19 2012 |
11044 |
436.33 |
| Nov 12 2012 |
11113 |
436.33 |
| Nov 05 2012 |
12242 |
448.05 |
| Oct 29 2012 |
12341 |
448.05 |
| Oct 22 2012 |
12370 |
448.05 |
| Oct 15 2012 |
12234 |
448.05 |
| Oct 02 2012 |
11960 |
448.05 |
| Sep 26 2012 |
11962 |
448.05 |
| Sep 20 2012 |
11836 |
448.05 |
| Sep 13 2012 |
11703 |
448.05 |
