Dec 23 2013 |
1656 |
280.45 |
Dec 16 2013 |
1642 |
280.45 |
Dec 09 2013 |
1940 |
290.36 |
Dec 02 2013 |
1964 |
290.36 |
Nov 25 2013 |
1991 |
290.36 |
Nov 18 2013 |
2048 |
290.36 |
Nov 11 2013 |
2055 |
290.36 |
Nov 04 2013 |
2097 |
290.36 |
Oct 28 2013 |
2093 |
290.36 |
Oct 21 2013 |
2047 |
290.36 |
Oct 14 2013 |
2047 |
290.36 |
Oct 07 2013 |
2033 |
290.36 |
Sep 30 2013 |
2050 |
290.36 |
Sep 23 2013 |
2035 |
290.36 |
Sep 16 2013 |
2062 |
290.36 |
Sep 09 2013 |
2054 |
290.36 |
Sep 02 2013 |
2072 |
290.36 |
Aug 26 2013 |
2069 |
290.36 |
Aug 19 2013 |
2073 |
290.36 |
Aug 12 2013 |
2073 |
290.36 |
Aug 05 2013 |
2073 |
290.36 |
Jul 29 2013 |
2073 |
290.36 |
Jul 22 2013 |
2076 |
290.36 |
Jul 15 2013 |
2076 |
290.36 |
Jul 08 2013 |
2075 |
290.36 |
Jul 01 2013 |
2075 |
290.36 |
Jun 24 2013 |
2075 |
290.36 |
Jun 17 2013 |
2075 |
290.36 |
Jun 10 2013 |
2075 |
290.36 |
Jun 03 2013 |
2075 |
290.36 |
May 27 2013 |
2075 |
290.36 |
May 20 2013 |
2075 |
290.36 |
May 13 2013 |
2075 |
290.36 |
May 06 2013 |
2075 |
290.36 |
Apr 29 2013 |
2075 |
290.36 |
Apr 22 2013 |
2075 |
290.36 |
Apr 15 2013 |
2078 |
290.36 |
Apr 08 2013 |
2078 |
290.36 |
Apr 01 2013 |
2078 |
290.36 |
Mar 25 2013 |
2077 |
290.36 |
Mar 18 2013 |
2077 |
290.36 |
Mar 11 2013 |
2077 |
290.36 |
Mar 04 2013 |
2077 |
290.36 |
Feb 25 2013 |
2077 |
290.36 |
Feb 18 2013 |
2082 |
290.36 |
Feb 11 2013 |
2089 |
290.36 |
Feb 04 2013 |
2079 |
290.36 |
Jan 28 2013 |
2908 |
314.32 |
Jan 21 2013 |
2912 |
314.32 |
Jan 14 2013 |
2949 |
314.32 |
Jan 07 2013 |
3650 |
331.25 |
Dec 31 2012 |
3659 |
331.25 |
Dec 24 2012 |
5385 |
362.23 |
Dec 17 2012 |
5391 |
362.23 |
Dec 10 2012 |
5357 |
362.23 |
Dec 03 2012 |
5409 |
362.23 |
Nov 26 2012 |
5323 |
362.23 |
Nov 19 2012 |
5382 |
362.23 |
Nov 12 2012 |
5371 |
362.23 |
Nov 05 2012 |
5394 |
362.23 |
Oct 29 2012 |
5458 |
362.23 |
Oct 22 2012 |
5482 |
362.23 |
Oct 15 2012 |
5435 |
362.23 |
Oct 02 2012 |
5442 |
362.23 |
Sep 26 2012 |
5456 |
362.23 |
Sep 20 2012 |
5417 |
362.23 |
Sep 13 2012 |
5378 |
362.23 |