| Jan 11 2024 |
146 |
208.57 |
| Jan 04 2024 |
139 |
208.57 |
| Dec 28 2023 |
138 |
208.57 |
| Dec 21 2023 |
137 |
208.57 |
| Dec 14 2023 |
128 |
208.57 |
| Dec 07 2023 |
127 |
208.57 |
| Nov 30 2023 |
126 |
208.57 |
| Nov 23 2023 |
131 |
208.57 |
| Nov 16 2023 |
116 |
208.57 |
| Nov 09 2023 |
98 |
208.57 |
| Nov 02 2023 |
93 |
208.57 |
| Oct 26 2023 |
91 |
208.57 |
| Oct 19 2023 |
91 |
208.57 |
| Oct 12 2023 |
100 |
208.57 |
| Oct 05 2023 |
106 |
208.57 |
| Sep 28 2023 |
104 |
208.57 |
| Sep 21 2023 |
106 |
208.57 |
| Sep 14 2023 |
106 |
208.57 |
| Sep 07 2023 |
106 |
208.57 |
| Aug 31 2023 |
106 |
208.57 |
| Aug 24 2023 |
101 |
208.57 |
| Aug 17 2023 |
101 |
208.57 |
| Aug 10 2023 |
101 |
208.57 |
| Aug 03 2023 |
102 |
208.57 |
| Jul 27 2023 |
102 |
208.57 |
| Jul 20 2023 |
102 |
208.57 |
| Jul 13 2023 |
102 |
208.57 |
| Jul 06 2023 |
102 |
208.57 |
| Jun 29 2023 |
102 |
208.57 |
| Jun 22 2023 |
102 |
208.57 |
| Jun 15 2023 |
102 |
208.57 |
| Jun 08 2023 |
102 |
208.57 |
| Jun 01 2023 |
102 |
208.57 |
| May 25 2023 |
103 |
208.57 |
| May 18 2023 |
103 |
208.57 |
| May 11 2023 |
103 |
208.57 |
| May 04 2023 |
103 |
208.57 |
| Apr 27 2023 |
103 |
208.57 |
| Apr 20 2023 |
103 |
208.57 |
| Apr 13 2023 |
103 |
208.57 |
| Apr 06 2023 |
103 |
208.57 |
| Mar 30 2023 |
109 |
208.57 |
| Mar 23 2023 |
109 |
208.57 |
| Mar 16 2023 |
109 |
208.57 |
| Mar 09 2023 |
109 |
208.57 |
| Mar 02 2023 |
103 |
208.57 |
| Feb 23 2023 |
103 |
208.57 |
| Feb 16 2023 |
103 |
208.57 |
| Feb 09 2023 |
104 |
208.57 |
| Feb 02 2023 |
109 |
208.57 |
| Jan 26 2023 |
107 |
208.57 |
| Jan 19 2023 |
107 |
208.57 |
| Dec 22 2022 |
80 |
200.72 |
| Dec 15 2022 |
76 |
200.72 |
| Dec 08 2022 |
78 |
200.72 |
| Dec 01 2022 |
80 |
200.72 |
| Nov 24 2022 |
77 |
200.72 |
| Nov 17 2022 |
78 |
200.72 |
| Nov 10 2022 |
80 |
200.72 |
| Nov 03 2022 |
84 |
200.72 |
| Oct 27 2022 |
93 |
200.72 |
| Oct 20 2022 |
96 |
200.72 |
| Oct 13 2022 |
96 |
200.72 |
| Oct 06 2022 |
84 |
200.72 |
| Sep 29 2022 |
85 |
200.72 |
| Sep 22 2022 |
85 |
200.72 |
| Sep 15 2022 |
85 |
200.72 |
| Sep 08 2022 |
85 |
200.72 |
| Sep 01 2022 |
85 |
200.72 |
| Aug 25 2022 |
85 |
200.72 |
| Aug 18 2022 |
85 |
200.72 |
| Aug 11 2022 |
84 |
200.72 |
| Aug 04 2022 |
84 |
200.72 |
| Jul 28 2022 |
84 |
200.72 |
| Jul 21 2022 |
84 |
200.72 |
| Jul 14 2022 |
84 |
200.72 |
| Jul 07 2022 |
84 |
200.72 |
| Jun 30 2022 |
84 |
200.72 |
| Jun 23 2022 |
84 |
200.72 |
| Jun 16 2022 |
84 |
200.72 |
| Jun 09 2022 |
84 |
200.72 |
| Jun 02 2022 |
84 |
200.72 |
| May 26 2022 |
83 |
200.72 |
| May 19 2022 |
83 |
200.72 |
| May 12 2022 |
83 |
200.72 |
| May 05 2022 |
83 |
200.72 |
| Apr 28 2022 |
83 |
200.72 |
| Apr 21 2022 |
83 |
200.72 |
| Apr 14 2022 |
83 |
200.72 |
| Apr 07 2022 |
83 |
200.72 |
| Mar 31 2022 |
83 |
200.72 |
| Mar 24 2022 |
83 |
200.72 |
| Mar 17 2022 |
83 |
200.72 |
| Mar 10 2022 |
83 |
200.72 |
| Mar 03 2022 |
83 |
200.72 |
| Feb 24 2022 |
79 |
200.72 |
| Feb 17 2022 |
83 |
200.72 |
| Feb 10 2022 |
79 |
200.72 |
| Feb 03 2022 |
78 |
200.72 |
| Jan 27 2022 |
79 |
200.72 |
| Jan 20 2022 |
77 |
200.72 |
| Jan 13 2022 |
77 |
200.72 |
| Jan 06 2022 |
384 |
220.3 |
| Dec 30 2021 |
391 |
220.3 |
| Dec 23 2021 |
402 |
220.3 |
| Dec 16 2021 |
403 |
220.3 |
| Dec 09 2021 |
397 |
220.3 |
| Dec 02 2021 |
408 |
220.3 |
| Nov 25 2021 |
427 |
220.3 |
| Nov 18 2021 |
427 |
220.3 |
| Nov 11 2021 |
421 |
220.3 |
| Nov 04 2021 |
430 |
220.3 |
| Oct 28 2021 |
443 |
220.3 |
| Oct 21 2021 |
447 |
220.3 |
| Oct 14 2021 |
450 |
220.3 |
| Oct 07 2021 |
435 |
220.3 |
| Sep 30 2021 |
438 |
220.3 |
| Sep 23 2021 |
443 |
220.3 |
| Sep 16 2021 |
452 |
220.3 |
| Sep 09 2021 |
451 |
220.3 |
| Sep 02 2021 |
453 |
220.3 |
| Aug 26 2021 |
451 |
220.3 |
| Aug 19 2021 |
452 |
220.3 |
| Aug 12 2021 |
452 |
220.3 |
| Aug 05 2021 |
457 |
220.3 |
| Jul 29 2021 |
457 |
220.3 |
| Jun 03 2021 |
328 |
220.3 |
| May 21 2021 |
212 |
200.72 |
| May 14 2021 |
209 |
200.72 |
| May 07 2021 |
209 |
200.72 |
| Apr 30 2021 |
209 |
200.72 |
| Apr 23 2021 |
209 |
200.72 |
| Apr 16 2021 |
209 |
200.72 |
| Apr 09 2021 |
209 |
200.72 |
| Apr 02 2021 |
209 |
200.72 |
| Mar 26 2021 |
209 |
200.72 |
| Mar 19 2021 |
209 |
200.72 |
| Mar 12 2021 |
209 |
200.72 |
| Mar 05 2021 |
209 |
200.72 |
| Feb 26 2021 |
209 |
200.72 |
| Feb 19 2021 |
205 |
200.72 |
| Feb 12 2021 |
203 |
200.72 |
| Feb 05 2021 |
206 |
200.72 |
| Jan 29 2021 |
212 |
200.72 |
| Jan 22 2021 |
212 |
200.72 |
| Jan 08 2021 |
548 |
230.09 |
| Jan 01 2021 |
543 |
230.09 |
| Dec 25 2020 |
556 |
230.09 |
| Dec 18 2020 |
562 |
230.09 |
| Dec 11 2020 |
620 |
230.09 |
| Dec 04 2020 |
651 |
230.09 |
| Nov 27 2020 |
627 |
230.09 |
| Nov 20 2020 |
653 |
230.09 |
| Nov 13 2020 |
683 |
230.09 |
| Nov 06 2020 |
700 |
230.09 |
| Oct 30 2020 |
707 |
230.09 |
| Oct 23 2020 |
746 |
230.09 |
| Oct 16 2020 |
766 |
230.09 |
| Oct 09 2020 |
772 |
230.09 |
| Oct 02 2020 |
782 |
230.09 |
| Sep 25 2020 |
785 |
230.09 |
| Sep 18 2020 |
798 |
230.09 |
| Sep 11 2020 |
799 |
230.09 |
| Sep 04 2020 |
804 |
230.09 |
| Aug 28 2020 |
803 |
230.09 |
| Aug 21 2020 |
803 |
230.09 |
| Aug 14 2020 |
803 |
230.09 |
| Aug 07 2020 |
818 |
230.09 |
| Jul 31 2020 |
821 |
230.09 |
| Jul 24 2020 |
821 |
230.09 |
| Jul 17 2020 |
822 |
230.09 |
| Jul 10 2020 |
824 |
230.09 |
| Jul 03 2020 |
826 |
230.09 |
| Jun 26 2020 |
826 |
230.09 |
| Jun 19 2020 |
826 |
230.09 |
| Jun 12 2020 |
826 |
230.09 |
| Jun 05 2020 |
827 |
230.09 |
| May 29 2020 |
825 |
230.09 |
| May 22 2020 |
826 |
230.09 |
| May 15 2020 |
826 |
230.09 |
| May 08 2020 |
826 |
230.09 |
| May 01 2020 |
828 |
230.09 |
| Apr 24 2020 |
828 |
230.09 |
| Apr 17 2020 |
828 |
230.09 |
| Apr 10 2020 |
828 |
230.09 |
| Apr 03 2020 |
828 |
230.09 |
| Mar 27 2020 |
828 |
230.09 |
| Mar 20 2020 |
828 |
230.09 |
| Mar 13 2020 |
828 |
230.09 |
| Mar 06 2020 |
828 |
230.09 |
| Feb 28 2020 |
829 |
230.09 |
| Feb 21 2020 |
834 |
230.09 |
| Feb 14 2020 |
836 |
230.09 |
| Feb 07 2020 |
838 |
230.09 |
| Jan 31 2020 |
844 |
230.09 |
| Jan 10 2020 |
529 |
211.53 |
| Jan 03 2020 |
530 |
211.53 |
| Dec 27 2019 |
532 |
211.53 |
| Dec 20 2019 |
540 |
211.53 |
| Dec 13 2019 |
538 |
211.53 |
| Dec 06 2019 |
493 |
211.53 |
| Nov 29 2019 |
505 |
211.53 |
| Nov 22 2019 |
509 |
211.53 |
| Nov 15 2019 |
514 |
211.53 |
| Nov 08 2019 |
518 |
211.53 |
| Nov 01 2019 |
519 |
211.53 |
| Oct 25 2019 |
498 |
211.53 |
| Oct 18 2019 |
503 |
211.53 |
| Oct 11 2019 |
520 |
211.53 |
| Oct 04 2019 |
530 |
211.53 |
| Sep 27 2019 |
530 |
211.53 |
| Sep 20 2019 |
527 |
211.53 |
| Sep 13 2019 |
539 |
211.53 |
| Sep 06 2019 |
516 |
211.53 |
| Aug 30 2019 |
516 |
211.53 |
| Aug 23 2019 |
521 |
211.53 |
| Aug 16 2019 |
516 |
211.53 |
| Aug 09 2019 |
516 |
211.53 |
| Aug 02 2019 |
516 |
211.53 |
| Jul 26 2019 |
516 |
211.53 |
| Jul 19 2019 |
516 |
211.53 |
| Jul 12 2019 |
519 |
211.53 |
| Jul 05 2019 |
519 |
211.53 |
| Jun 28 2019 |
519 |
211.53 |
| Jun 21 2019 |
520 |
211.53 |
| Jun 14 2019 |
520 |
211.53 |
| Jun 07 2019 |
520 |
211.53 |
| May 31 2019 |
520 |
211.53 |
| May 24 2019 |
521 |
211.53 |
| May 17 2019 |
522 |
211.53 |
| May 10 2019 |
522 |
211.53 |
| May 03 2019 |
522 |
211.53 |
| Apr 26 2019 |
522 |
211.53 |
| Apr 19 2019 |
522 |
211.53 |
| Apr 12 2019 |
523 |
211.53 |
| Apr 05 2019 |
523 |
211.53 |
| Mar 29 2019 |
523 |
211.53 |
| Mar 22 2019 |
522 |
211.53 |
| Mar 15 2019 |
523 |
211.53 |
| Mar 08 2019 |
520 |
211.53 |
| Mar 01 2019 |
520 |
211.53 |
| Feb 22 2019 |
519 |
211.53 |
| Feb 15 2019 |
527 |
211.53 |
| Feb 08 2019 |
530 |
211.53 |
| Feb 01 2019 |
531 |
211.53 |
| Jan 25 2019 |
533 |
211.53 |
| Jan 04 2019 |
444 |
202.26 |
| Dec 28 2018 |
449 |
202.26 |
| Dec 21 2018 |
441 |
202.26 |
| Dec 14 2018 |
430 |
202.26 |
| Dec 07 2018 |
603 |
214.82 |
| Nov 30 2018 |
607 |
214.82 |
| Nov 23 2018 |
620 |
214.82 |
| Nov 16 2018 |
617 |
214.82 |
| Nov 09 2018 |
615 |
214.82 |
| Nov 02 2018 |
622 |
214.82 |
| Oct 26 2018 |
602 |
214.82 |
| Oct 19 2018 |
609 |
214.82 |
| Oct 12 2018 |
620 |
214.82 |
| Oct 05 2018 |
616 |
214.82 |
| Sep 28 2018 |
634 |
214.82 |
| Sep 21 2018 |
642 |
214.82 |
| Sep 14 2018 |
642 |
214.82 |
| Sep 07 2018 |
647 |
214.82 |
| Aug 31 2018 |
643 |
214.82 |
| Aug 24 2018 |
641 |
214.82 |
| Aug 17 2018 |
642 |
214.82 |
| Aug 10 2018 |
642 |
214.82 |
| Aug 03 2018 |
644 |
214.82 |
| Jul 27 2018 |
644 |
214.82 |
| Jul 20 2018 |
644 |
214.82 |
| Jul 13 2018 |
646 |
214.82 |
| Jul 06 2018 |
646 |
214.82 |
| Jun 29 2018 |
659 |
214.82 |
| Jun 22 2018 |
659 |
214.82 |
| Jun 15 2018 |
659 |
214.82 |
| Jun 08 2018 |
659 |
214.82 |
| Jun 01 2018 |
660 |
214.82 |
| May 25 2018 |
666 |
214.82 |
| May 18 2018 |
666 |
214.82 |
| May 11 2018 |
666 |
214.82 |
| May 04 2018 |
673 |
214.82 |
| Apr 27 2018 |
673 |
214.82 |
| Apr 20 2018 |
674 |
214.82 |
| Apr 13 2018 |
674 |
214.82 |
| Apr 06 2018 |
674 |
214.82 |
| Mar 30 2018 |
674 |
214.82 |
| Mar 23 2018 |
674 |
214.82 |
| Mar 16 2018 |
674 |
214.82 |
| Mar 09 2018 |
674 |
214.82 |
| Mar 02 2018 |
674 |
214.82 |
| Feb 23 2018 |
674 |
214.82 |
| Feb 16 2018 |
682 |
214.82 |
| Feb 09 2018 |
685 |
214.82 |
| Feb 02 2018 |
688 |
214.82 |
| Jan 26 2018 |
699 |
214.82 |
| Jan 19 2018 |
698 |
214.82 |
| Jan 12 2018 |
641 |
214.82 |
| Jan 05 2018 |
638 |
211.64 |
| Dec 29 2017 |
642 |
211.64 |
| Dec 22 2017 |
644 |
211.64 |
| Dec 15 2017 |
641 |
211.64 |
| Dec 08 2017 |
678 |
211.03 |
| Dec 01 2017 |
681 |
211.03 |
| Nov 24 2017 |
768 |
215.36 |
| Nov 17 2017 |
751 |
215.36 |
| Nov 10 2017 |
751 |
215.36 |
| Nov 03 2017 |
742 |
215.36 |
| Oct 27 2017 |
730 |
215.36 |
| Oct 20 2017 |
726 |
215.36 |
| Oct 13 2017 |
715 |
215.36 |
| Oct 06 2017 |
694 |
215.36 |
| Sep 29 2017 |
680 |
215.36 |
| Sep 22 2017 |
676 |
215.36 |
| Sep 15 2017 |
675 |
215.36 |
| Sep 08 2017 |
669 |
215.36 |
| Sep 01 2017 |
672 |
215.36 |
| Aug 25 2017 |
670 |
215.36 |
| Aug 18 2017 |
670 |
215.36 |
| Aug 11 2017 |
671 |
215.36 |
| Aug 04 2017 |
674 |
215.36 |
| Jul 28 2017 |
672 |
215.36 |
| Jul 21 2017 |
672 |
215.36 |
| Jul 14 2017 |
673 |
215.36 |
| Jul 07 2017 |
674 |
215.36 |
| Jun 30 2017 |
674 |
215.36 |
| Jun 23 2017 |
674 |
215.36 |
| Jun 16 2017 |
674 |
215.36 |
| Jun 09 2017 |
672 |
215.36 |
| Jun 02 2017 |
673 |
215.36 |
| May 26 2017 |
650 |
215.36 |
| May 19 2017 |
651 |
215.36 |
| May 12 2017 |
651 |
215.36 |
| May 05 2017 |
651 |
215.36 |
| Apr 28 2017 |
650 |
215.36 |
| Apr 21 2017 |
648 |
215.36 |
| Apr 14 2017 |
649 |
215.36 |
| Apr 07 2017 |
649 |
215.36 |
| Mar 31 2017 |
649 |
215.36 |
| Mar 24 2017 |
649 |
215.36 |
| Mar 17 2017 |
648 |
215.36 |
| Mar 10 2017 |
649 |
215.36 |
| Mar 03 2017 |
649 |
215.36 |
| Feb 24 2017 |
651 |
215.36 |
| Feb 17 2017 |
651 |
215.36 |
| Feb 10 2017 |
654 |
215.36 |
| Feb 03 2017 |
652 |
215.36 |
| Jan 27 2017 |
653 |
215.36 |
| Jan 20 2017 |
654 |
215.36 |
| Jan 13 2017 |
645 |
215.36 |
| Jan 06 2017 |
876 |
225.08 |
| Dec 30 2016 |
882 |
225.08 |
| Dec 23 2016 |
880 |
225.08 |
| Dec 16 2016 |
881 |
225.08 |
| Dec 09 2016 |
855 |
224.01 |
| Dec 02 2016 |
845 |
224.01 |
| Oct 27 2015 |
450 |
212.68 |
| Oct 20 2015 |
425 |
212.68 |
| Oct 13 2015 |
378 |
212.68 |
| Oct 06 2015 |
387 |
212.68 |
| Sep 29 2015 |
393 |
212.68 |
| Sep 22 2015 |
17997 |
212.68 |
| Sep 15 2015 |
28071 |
212.68 |
| Sep 14 2015 |
395 |
212.68 |
| Sep 07 2015 |
395 |
212.68 |
| Aug 31 2015 |
384 |
212.68 |
| Aug 24 2015 |
384 |
212.68 |
| Aug 17 2015 |
384 |
212.68 |
| Aug 10 2015 |
384 |
212.68 |
| Aug 03 2015 |
384 |
212.68 |
| Jul 27 2015 |
384 |
212.68 |
| Jul 20 2015 |
384 |
212.68 |
| Jul 13 2015 |
384 |
212.68 |
| Jul 06 2015 |
384 |
212.68 |
| Jun 29 2015 |
384 |
212.68 |
| Jun 22 2015 |
384 |
212.68 |
| Jun 15 2015 |
384 |
212.68 |
| Jun 08 2015 |
391 |
212.68 |
| Jun 01 2015 |
391 |
212.68 |
| May 25 2015 |
391 |
212.68 |
| May 18 2015 |
391 |
212.68 |
| May 11 2015 |
391 |
212.68 |
| May 04 2015 |
391 |
212.68 |
| Apr 27 2015 |
391 |
212.68 |
| Apr 20 2015 |
391 |
212.68 |
| Apr 13 2015 |
391 |
212.68 |
| Apr 06 2015 |
391 |
212.68 |
| Mar 30 2015 |
391 |
212.68 |
| Mar 23 2015 |
392 |
212.68 |
| Mar 16 2015 |
392 |
212.68 |
| Mar 09 2015 |
392 |
212.68 |
| Mar 02 2015 |
392 |
212.68 |
| Feb 23 2015 |
385 |
212.68 |
| Feb 16 2015 |
385 |
212.68 |
| Feb 09 2015 |
388 |
212.68 |
| Feb 02 2015 |
387 |
212.68 |
| Jan 26 2015 |
394 |
212.68 |
| Jan 19 2015 |
395 |
212.68 |
| Jan 12 2015 |
384 |
212.68 |
| Jan 05 2015 |
398 |
212.68 |
| Dec 29 2014 |
383 |
212.68 |
| Dec 22 2014 |
386 |
212.68 |
| Dec 15 2014 |
376 |
212.68 |
| Dec 08 2014 |
376 |
212.68 |
| Dec 01 2014 |
391 |
212.68 |
| Nov 24 2014 |
392 |
212.68 |
| Nov 17 2014 |
384 |
212.68 |
| Nov 10 2014 |
401 |
212.68 |
| Jan 28 2013 |
370 |
206.16 |
| Jan 21 2013 |
372 |
206.16 |
| Jan 14 2013 |
377 |
206.16 |
| Jan 07 2013 |
372 |
206.16 |
| Dec 31 2012 |
377 |
206.16 |
| Dec 24 2012 |
382 |
206.16 |
| Dec 17 2012 |
386 |
206.16 |
| Dec 10 2012 |
381 |
206.16 |
| Dec 03 2012 |
390 |
206.16 |
| Nov 26 2012 |
379 |
206.16 |
| Nov 19 2012 |
394 |
206.16 |
| Nov 12 2012 |
404 |
206.16 |
| Nov 05 2012 |
417 |
206.16 |
| Oct 29 2012 |
419 |
206.16 |
| Oct 22 2012 |
422 |
206.16 |
| Oct 15 2012 |
419 |
206.16 |
| Oct 02 2012 |
447 |
206.16 |
| Sep 26 2012 |
454 |
206.16 |
| Sep 20 2012 |
460 |
206.16 |
| Sep 13 2012 |
463 |
206.16 |
