| Dec 15 2017 |
31481 |
669.14 |
| Dec 08 2017 |
31939 |
669.14 |
| Dec 01 2017 |
32293 |
669.14 |
| Nov 24 2017 |
32300 |
669.14 |
| Nov 17 2017 |
32701 |
669.14 |
| Nov 10 2017 |
33618 |
669.14 |
| Nov 03 2017 |
33859 |
669.14 |
| Oct 27 2017 |
34133 |
669.14 |
| Oct 20 2017 |
34127 |
669.14 |
| Oct 13 2017 |
33791 |
669.14 |
| Oct 06 2017 |
33480 |
669.14 |
| Sep 29 2017 |
33523 |
669.14 |
| Sep 22 2017 |
33368 |
669.14 |
| Sep 15 2017 |
33353 |
669.14 |
| Sep 08 2017 |
32871 |
669.14 |
| Sep 01 2017 |
32895 |
669.14 |
| Aug 25 2017 |
32872 |
669.14 |
| Aug 18 2017 |
32900 |
669.14 |
| Aug 11 2017 |
32718 |
669.14 |
| Aug 04 2017 |
32742 |
669.14 |
| Jul 28 2017 |
32739 |
669.14 |
| Jul 21 2017 |
32777 |
669.14 |
| Jul 14 2017 |
32768 |
669.14 |
| Jul 07 2017 |
32763 |
669.14 |
| Jun 30 2017 |
32776 |
669.14 |
| Jun 23 2017 |
32775 |
669.14 |
| Jun 16 2017 |
32789 |
669.14 |
| Jun 09 2017 |
32755 |
669.14 |
| Jun 02 2017 |
32756 |
669.14 |
| May 26 2017 |
32515 |
669.14 |
| May 19 2017 |
32561 |
669.14 |
| May 12 2017 |
32498 |
669.14 |
| May 05 2017 |
32373 |
669.14 |
| Apr 28 2017 |
32324 |
669.14 |
| Apr 21 2017 |
32291 |
669.14 |
| Apr 14 2017 |
32349 |
669.14 |
| Apr 07 2017 |
32350 |
669.14 |
| Mar 31 2017 |
32349 |
669.14 |
| Mar 24 2017 |
32351 |
669.14 |
| Mar 17 2017 |
32348 |
669.14 |
| Mar 10 2017 |
32369 |
669.14 |
| Mar 03 2017 |
32369 |
669.14 |
| Feb 24 2017 |
32373 |
669.14 |
| Feb 17 2017 |
32394 |
669.14 |
| Feb 10 2017 |
32421 |
669.14 |
| Feb 03 2017 |
32419 |
669.14 |
| Jan 27 2017 |
32371 |
669.14 |
| Jan 20 2017 |
32388 |
669.14 |
| Jan 13 2017 |
32432 |
669.14 |
| Jan 06 2017 |
32805 |
669.14 |
| Nov 11 2013 |
23237 |
555.65 |
| Nov 04 2013 |
23115 |
555.65 |
| Oct 28 2013 |
22894 |
555.65 |
| Oct 21 2013 |
22368 |
555.65 |
| Oct 14 2013 |
22412 |
555.65 |
| Oct 07 2013 |
22127 |
555.65 |
| Sep 30 2013 |
21983 |
555.65 |
| Sep 23 2013 |
21955 |
555.65 |
| Sep 16 2013 |
21675 |
555.65 |
| Sep 09 2013 |
21573 |
555.65 |
| Sep 02 2013 |
21713 |
555.65 |
| Aug 26 2013 |
21669 |
555.65 |
| Aug 19 2013 |
21690 |
555.65 |
| Aug 12 2013 |
21691 |
555.65 |
| Aug 05 2013 |
21693 |
555.65 |
| Jul 29 2013 |
21694 |
555.65 |
| Jul 22 2013 |
21741 |
555.65 |
| Jul 15 2013 |
21741 |
555.65 |
| Jul 08 2013 |
21741 |
555.65 |
| Jul 01 2013 |
21741 |
555.65 |
| Jun 24 2013 |
21742 |
555.65 |
| Jun 17 2013 |
21742 |
555.65 |
| Jun 10 2013 |
21742 |
555.65 |
| Jun 03 2013 |
21742 |
555.65 |
| May 27 2013 |
21742 |
555.65 |
| May 20 2013 |
21742 |
555.65 |
| May 13 2013 |
21742 |
555.65 |
| May 06 2013 |
21742 |
555.65 |
| Apr 29 2013 |
21742 |
555.65 |
| Apr 22 2013 |
21702 |
555.65 |
| Apr 15 2013 |
21709 |
555.65 |
| Apr 08 2013 |
21709 |
555.65 |
| Apr 01 2013 |
21709 |
555.65 |
| Mar 25 2013 |
21699 |
555.65 |
| Mar 18 2013 |
21699 |
555.65 |
| Mar 11 2013 |
21699 |
555.65 |
| Mar 04 2013 |
21699 |
555.65 |
| Feb 25 2013 |
21699 |
555.65 |
| Feb 18 2013 |
21700 |
555.65 |
| Feb 11 2013 |
21709 |
555.65 |
| Feb 04 2013 |
21673 |
555.65 |
| Jan 28 2013 |
21713 |
555.65 |
| Jan 21 2013 |
21733 |
555.65 |
| Jan 14 2013 |
21242 |
547.82 |
| Jan 07 2013 |
21205 |
547.82 |
| Dec 31 2012 |
21212 |
547.82 |
| Dec 24 2012 |
21220 |
547.82 |
| Dec 17 2012 |
21218 |
547.82 |
| Dec 10 2012 |
21009 |
547.82 |
| Dec 03 2012 |
21207 |
547.82 |
| Nov 26 2012 |
21103 |
547.82 |
| Nov 19 2012 |
20523 |
540 |
| Nov 12 2012 |
20673 |
540 |
| Nov 05 2012 |
20641 |
540 |
| Oct 29 2012 |
20805 |
540 |
| Oct 22 2012 |
20678 |
540 |
| Oct 15 2012 |
20480 |
540 |
| Oct 02 2012 |
19718 |
540 |
| Sep 26 2012 |
19664 |
540 |
| Sep 20 2012 |
19468 |
540 |
| Sep 13 2012 |
19193 |
540 |
