| Dec 22 2022 |
5702 |
390.63 |
| Dec 15 2022 |
5684 |
390.63 |
| Dec 08 2022 |
5664 |
390.63 |
| Dec 01 2022 |
5596 |
390.63 |
| Nov 24 2022 |
5595 |
390.63 |
| Nov 17 2022 |
5476 |
390.63 |
| Nov 10 2022 |
5385 |
390.63 |
| Nov 03 2022 |
5215 |
390.63 |
| Oct 27 2022 |
4825 |
390.63 |
| Oct 20 2022 |
4703 |
390.63 |
| Oct 13 2022 |
4625 |
390.63 |
| Oct 06 2022 |
4485 |
390.63 |
| Sep 29 2022 |
4361 |
390.63 |
| Sep 22 2022 |
4330 |
390.63 |
| Sep 15 2022 |
4266 |
390.63 |
| Sep 08 2022 |
4262 |
390.63 |
| Sep 01 2022 |
4264 |
390.63 |
| Aug 25 2022 |
4255 |
390.63 |
| Aug 18 2022 |
4254 |
390.63 |
| Aug 11 2022 |
4262 |
390.63 |
| Aug 04 2022 |
4247 |
390.63 |
| Jul 28 2022 |
4247 |
390.63 |
| Jul 21 2022 |
4247 |
390.63 |
| Jul 14 2022 |
4247 |
390.63 |
| Jul 07 2022 |
4247 |
390.63 |
| Jun 30 2022 |
4247 |
390.63 |
| Jun 23 2022 |
4233 |
390.63 |
| Jun 16 2022 |
4233 |
390.63 |
| Jun 09 2022 |
4237 |
390.63 |
| Jun 02 2022 |
4237 |
390.63 |
| May 26 2022 |
4237 |
390.63 |
| May 19 2022 |
4237 |
390.63 |
| May 12 2022 |
4237 |
390.63 |
| May 05 2022 |
4237 |
390.63 |
| Apr 28 2022 |
4231 |
390.63 |
| Apr 21 2022 |
4231 |
390.63 |
| Apr 14 2022 |
4231 |
390.63 |
| Apr 07 2022 |
4231 |
390.63 |
| Mar 31 2022 |
4231 |
390.63 |
| Mar 24 2022 |
4231 |
390.63 |
| Mar 17 2022 |
4228 |
390.63 |
| Mar 10 2022 |
4228 |
390.63 |
| Mar 03 2022 |
4228 |
390.63 |
| Feb 24 2022 |
4220 |
390.63 |
| Feb 17 2022 |
4224 |
390.63 |
| Feb 10 2022 |
4235 |
390.63 |
| Feb 03 2022 |
4244 |
390.63 |
| Jan 27 2022 |
4247 |
390.63 |
| Jan 20 2022 |
4148 |
390.63 |
| Jan 13 2022 |
4179 |
390.63 |
| Jan 06 2022 |
4305 |
390.63 |
| Dec 30 2021 |
4330 |
390.63 |
| Dec 23 2021 |
4345 |
390.63 |
| Dec 16 2021 |
4355 |
390.63 |
| Dec 09 2021 |
4393 |
390.63 |
| Dec 02 2021 |
4475 |
390.63 |
| Nov 25 2021 |
4501 |
390.63 |
| Nov 18 2021 |
4531 |
390.63 |
| Nov 11 2021 |
4548 |
390.63 |
| Nov 04 2021 |
4639 |
390.63 |
| Oct 28 2021 |
4660 |
424.42 |
| Oct 21 2021 |
5706 |
445.32 |
| Oct 14 2021 |
5797 |
445.32 |
| Oct 07 2021 |
5350 |
445.32 |
| Sep 30 2021 |
5302 |
445.32 |
| Sep 23 2021 |
5116 |
445.32 |
| Sep 16 2021 |
5042 |
445.32 |
| Oct 22 2012 |
16664 |
492.8 |
| Oct 15 2012 |
16432 |
492.8 |
| Oct 02 2012 |
15914 |
492.8 |
| Sep 26 2012 |
15905 |
492.8 |
| Sep 20 2012 |
15763 |
492.8 |
| Sep 13 2012 |
15529 |
492.8 |
