| Oct 20 2015 |
6052 |
371.09 |
| Oct 13 2015 |
5797 |
371.09 |
| Oct 06 2015 |
5850 |
371.09 |
| Sep 29 2015 |
7062 |
387.62 |
| Sep 22 2015 |
33962 |
387.62 |
| Sep 15 2015 |
33311 |
387.62 |
| Sep 14 2015 |
6913 |
387.62 |
| Sep 07 2015 |
6938 |
387.62 |
| Aug 31 2015 |
6907 |
387.62 |
| Aug 24 2015 |
6872 |
387.62 |
| Aug 17 2015 |
6879 |
387.62 |
| Aug 10 2015 |
6882 |
387.62 |
| Aug 03 2015 |
6882 |
387.62 |
| Jul 27 2015 |
6882 |
387.62 |
| Jul 20 2015 |
6882 |
387.62 |
| Jul 13 2015 |
6882 |
387.62 |
| Jul 06 2015 |
6882 |
387.62 |
| Jun 29 2015 |
6882 |
387.62 |
| Jun 22 2015 |
6882 |
387.62 |
| Jun 15 2015 |
6882 |
387.62 |
| Jun 08 2015 |
6945 |
387.62 |
| Jun 01 2015 |
6945 |
387.62 |
| May 25 2015 |
6945 |
387.62 |
| May 18 2015 |
6945 |
387.62 |
| May 11 2015 |
6945 |
387.62 |
| May 04 2015 |
6945 |
387.62 |
| Apr 27 2015 |
6940 |
387.62 |
| Apr 20 2015 |
6933 |
387.62 |
| Apr 13 2015 |
6932 |
387.62 |
| Apr 06 2015 |
6940 |
387.62 |
| Mar 30 2015 |
6940 |
387.62 |
| Mar 23 2015 |
6953 |
387.62 |
| Mar 16 2015 |
6947 |
387.62 |
| Mar 09 2015 |
6946 |
387.62 |
| Mar 02 2015 |
6936 |
387.62 |
| Feb 23 2015 |
6874 |
387.62 |
| Feb 16 2015 |
6873 |
387.62 |
| Feb 09 2015 |
6881 |
387.62 |
| Feb 02 2015 |
6884 |
387.62 |
| Jan 26 2015 |
6885 |
387.62 |
| Jan 19 2015 |
6869 |
387.62 |
| Jan 12 2015 |
6779 |
387.62 |
| Jan 05 2015 |
6988 |
387.62 |
| Dec 29 2014 |
6975 |
387.62 |
| Dec 22 2014 |
7004 |
387.62 |
| Dec 15 2014 |
6858 |
387.62 |
| Dec 08 2014 |
6911 |
387.62 |
| Dec 01 2014 |
6958 |
387.62 |
| Nov 24 2014 |
6989 |
387.62 |
| Nov 17 2014 |
7025 |
387.62 |
| Nov 10 2014 |
7084 |
387.62 |
| Nov 03 2014 |
6978 |
387.62 |
| Oct 27 2014 |
8295 |
404.15 |
| Oct 20 2014 |
5403 |
362.76 |
| Sep 22 2014 |
8987 |
411.41 |
| Sep 15 2014 |
8982 |
411.41 |
| Sep 08 2014 |
8982 |
411.41 |
| Sep 01 2014 |
9017 |
411.41 |
| Aug 25 2014 |
9024 |
411.41 |
| Aug 18 2014 |
9025 |
411.41 |
| Aug 11 2014 |
9025 |
411.41 |
| Aug 04 2014 |
9025 |
411.41 |
| Jul 28 2014 |
9025 |
411.41 |
| Jul 21 2014 |
9038 |
411.41 |
| Jul 14 2014 |
9038 |
411.41 |
| Jul 07 2014 |
9038 |
411.41 |
| Jun 30 2014 |
9038 |
411.41 |
| Jun 23 2014 |
9038 |
411.41 |
| Jun 16 2014 |
9038 |
411.41 |
| Jun 09 2014 |
9038 |
411.41 |
| Jun 02 2014 |
9038 |
411.41 |
| May 26 2014 |
9038 |
411.41 |
| May 19 2014 |
9038 |
411.41 |
| May 12 2014 |
9040 |
411.41 |
| May 05 2014 |
9040 |
411.41 |
| Apr 28 2014 |
9041 |
411.41 |
| Apr 21 2014 |
9041 |
411.41 |
| Apr 14 2014 |
9050 |
411.41 |
| Apr 07 2014 |
9050 |
411.41 |
| Mar 31 2014 |
9051 |
411.41 |
| Mar 24 2014 |
9051 |
411.41 |
| Mar 17 2014 |
9051 |
411.41 |
| Mar 10 2014 |
9051 |
411.41 |
| Mar 03 2014 |
9051 |
411.41 |
| Feb 24 2014 |
9048 |
411.41 |
| Feb 17 2014 |
9056 |
411.41 |
| Feb 10 2014 |
9054 |
411.41 |
| Feb 03 2014 |
9043 |
411.41 |
| Jan 27 2014 |
9110 |
411.41 |
| Jan 20 2014 |
9068 |
411.41 |
| Jan 13 2014 |
8911 |
411.41 |
| Jan 06 2014 |
8871 |
411.41 |
| Dec 30 2013 |
8960 |
411.41 |
| Dec 23 2013 |
8771 |
411.41 |
| Dec 16 2013 |
8671 |
411.41 |
| Dec 09 2013 |
8716 |
411.41 |
| Dec 02 2013 |
8845 |
411.41 |
| Nov 25 2013 |
8989 |
411.41 |
| Nov 18 2013 |
9068 |
411.41 |
| Sep 30 2013 |
14684 |
475.26 |
| Sep 23 2013 |
14642 |
475.26 |
| Sep 16 2013 |
20517 |
540.95 |
| Sep 09 2013 |
20440 |
540.95 |
| Sep 02 2013 |
20579 |
540.95 |
| Aug 26 2013 |
20545 |
540.95 |
| Aug 19 2013 |
20566 |
540.95 |
| Aug 12 2013 |
20567 |
540.95 |
| Aug 05 2013 |
20569 |
540.95 |
| Jul 29 2013 |
20570 |
540.95 |
| Jul 22 2013 |
20617 |
540.95 |
| Jul 15 2013 |
20617 |
540.95 |
| Jul 08 2013 |
20617 |
540.95 |
| Jul 01 2013 |
20617 |
540.95 |
| Jun 24 2013 |
20618 |
540.95 |
| Jun 17 2013 |
20618 |
540.95 |
| Jun 10 2013 |
20618 |
540.95 |
| Jun 03 2013 |
20618 |
540.95 |
| May 27 2013 |
20618 |
540.95 |
| May 20 2013 |
20618 |
540.95 |
| May 13 2013 |
20618 |
540.95 |
| May 06 2013 |
20618 |
540.95 |
| Apr 29 2013 |
20618 |
540.95 |
| Apr 22 2013 |
20579 |
540.95 |
| Apr 15 2013 |
20586 |
540.95 |
| Apr 08 2013 |
20586 |
540.95 |
| Apr 01 2013 |
20586 |
540.95 |
| Mar 25 2013 |
20573 |
540.95 |
| Mar 18 2013 |
20573 |
540.95 |
| Mar 11 2013 |
20573 |
540.95 |
| Mar 04 2013 |
20573 |
540.95 |
| Feb 25 2013 |
20573 |
540.95 |
| Feb 18 2013 |
20576 |
540.95 |
| Feb 11 2013 |
20585 |
540.95 |
| Feb 04 2013 |
20550 |
540.95 |
| Jan 28 2013 |
20588 |
540.95 |
| Jan 21 2013 |
20606 |
540.95 |
| Jan 14 2013 |
20713 |
540.95 |
| Jan 07 2013 |
20671 |
540.95 |
| Dec 31 2012 |
20685 |
540.95 |
| Dec 24 2012 |
20696 |
540.95 |
| Dec 17 2012 |
20695 |
540.95 |
| Dec 10 2012 |
20484 |
540.95 |
| Dec 03 2012 |
20688 |
540.95 |
| Nov 26 2012 |
20580 |
540.95 |
| Nov 19 2012 |
20661 |
540.95 |
| Nov 12 2012 |
20772 |
540.95 |
| Nov 05 2012 |
20777 |
540.95 |
| Oct 29 2012 |
20946 |
540.95 |
| Oct 22 2012 |
18648 |
516.1 |
| Oct 15 2012 |
20184 |
536.52 |
| Oct 02 2012 |
19449 |
536.52 |
| Sep 26 2012 |
19418 |
536.52 |
| Sep 20 2012 |
13457 |
466.4 |
| Sep 13 2012 |
13300 |
466.4 |
