Oct 21 2016 |
24298 |
533.72 |
Oct 14 2016 |
24350 |
533.72 |
Oct 07 2016 |
24191 |
533.72 |
Sep 30 2016 |
24130 |
533.72 |
Sep 23 2016 |
23650 |
533.72 |
Sep 16 2016 |
23223 |
533.72 |
Sep 09 2016 |
22929 |
533.72 |
Sep 02 2016 |
22838 |
533.72 |
Aug 26 2016 |
22864 |
533.72 |
Aug 19 2016 |
22425 |
533.72 |
Aug 12 2016 |
22410 |
533.72 |
Aug 05 2016 |
22431 |
533.72 |
Jul 29 2016 |
22433 |
533.72 |
Jul 22 2016 |
22405 |
533.72 |
Jun 28 2016 |
22407 |
533.72 |
Jun 21 2016 |
22473 |
533.72 |
Jun 14 2016 |
22473 |
533.72 |
Jun 07 2016 |
22475 |
533.72 |
May 31 2016 |
22484 |
533.72 |
May 24 2016 |
22484 |
533.72 |
May 17 2016 |
22464 |
533.72 |
May 10 2016 |
22465 |
533.72 |
May 03 2016 |
22473 |
533.72 |
Apr 26 2016 |
22466 |
533.72 |
Apr 19 2016 |
22432 |
533.72 |
Apr 12 2016 |
22482 |
533.72 |
Apr 05 2016 |
22482 |
533.72 |
Mar 29 2016 |
22482 |
533.72 |
Mar 22 2016 |
22466 |
533.72 |
Mar 15 2016 |
22464 |
533.72 |
Mar 08 2016 |
22485 |
533.72 |
Mar 01 2016 |
22481 |
533.72 |
Feb 23 2016 |
22480 |
533.72 |
Feb 16 2016 |
22406 |
533.72 |
Feb 09 2016 |
22406 |
533.72 |
Feb 02 2016 |
22344 |
533.72 |
Jan 26 2016 |
22391 |
533.72 |
Jan 19 2016 |
22399 |
533.72 |
Jan 12 2016 |
21960 |
533.72 |
Jan 05 2016 |
22391 |
533.72 |
Dec 29 2015 |
22415 |
533.72 |
Dec 22 2015 |
22234 |
533.72 |
Dec 15 2015 |
22139 |
533.72 |
Dec 08 2015 |
22467 |
533.72 |
Dec 01 2015 |
22543 |
533.72 |
Nov 24 2015 |
22336 |
533.72 |
Nov 17 2015 |
21986 |
533.72 |
Nov 10 2015 |
22033 |
533.72 |
Nov 03 2015 |
22074 |
533.72 |
Oct 27 2015 |
17287 |
487.34 |
Oct 20 2015 |
17242 |
487.34 |
Oct 13 2015 |
16660 |
487.34 |
Oct 06 2015 |
16641 |
487.34 |
Sep 29 2015 |
16720 |
487.34 |
Sep 22 2015 |
14186 |
487.34 |
Sep 15 2015 |
27193 |
487.34 |
Sep 14 2015 |
16109 |
487.34 |
Sep 07 2015 |
16108 |
487.34 |
Aug 31 2015 |
16121 |
487.34 |
Aug 24 2015 |
16040 |
487.34 |
Aug 17 2015 |
16063 |
487.34 |
Aug 10 2015 |
16074 |
487.34 |
Aug 03 2015 |
16073 |
487.34 |
Jul 27 2015 |
16073 |
487.34 |
Jul 20 2015 |
16072 |
487.34 |
Jul 13 2015 |
16072 |
487.34 |
Jul 06 2015 |
16072 |
487.34 |
Jun 29 2015 |
16072 |
487.34 |
Jun 22 2015 |
16072 |
487.34 |
Jun 15 2015 |
16072 |
487.34 |
Jun 08 2015 |
16182 |
487.34 |
Jun 01 2015 |
16182 |
487.34 |
May 25 2015 |
16182 |
487.34 |
May 18 2015 |
16182 |
487.34 |
May 11 2015 |
16182 |
487.34 |
May 04 2015 |
16182 |
487.34 |
Apr 27 2015 |
16163 |
487.34 |
Apr 20 2015 |
16148 |
487.34 |
Apr 13 2015 |
16148 |
487.34 |
Apr 06 2015 |
16174 |
487.34 |
Mar 30 2015 |
16174 |
487.34 |
Mar 23 2015 |
16189 |
487.34 |
Mar 16 2015 |
16180 |
487.34 |
Mar 09 2015 |
16179 |
487.34 |
Mar 02 2015 |
16168 |
487.34 |
Feb 23 2015 |
16057 |
487.34 |
Feb 16 2015 |
16037 |
487.34 |
Feb 09 2015 |
16047 |
487.34 |
Feb 02 2015 |
16050 |
487.34 |
Jan 26 2015 |
16034 |
487.34 |
Jan 19 2015 |
16019 |
487.34 |
Jan 12 2015 |
15890 |
487.34 |
Jan 05 2015 |
16181 |
487.34 |
Dec 29 2014 |
16175 |
487.34 |
Dec 22 2014 |
16221 |
487.34 |
Dec 15 2014 |
15971 |
487.34 |
Dec 08 2014 |
16112 |
487.34 |
Dec 01 2014 |
16163 |
487.34 |
Nov 24 2014 |
16207 |
487.34 |
Nov 17 2014 |
16357 |
487.34 |
Nov 10 2014 |
16451 |
487.34 |
Oct 20 2014 |
17526 |
496.35 |
Oct 13 2014 |
22225 |
543.77 |
Oct 06 2014 |
21847 |
543.77 |
Sep 29 2014 |
21454 |
537.62 |
Sep 22 2014 |
21254 |
534.58 |
Sep 15 2014 |
21056 |
534.58 |
Sep 08 2014 |
20871 |
534.58 |
Sep 01 2014 |
20965 |
534.58 |
Aug 25 2014 |
20994 |
534.58 |
Aug 18 2014 |
21000 |
534.58 |
Aug 11 2014 |
21000 |
534.58 |
Aug 04 2014 |
21000 |
534.58 |
Jul 28 2014 |
21000 |
534.58 |
Jul 21 2014 |
21018 |
534.58 |
Jul 14 2014 |
21019 |
534.58 |
Jul 07 2014 |
21019 |
534.58 |
Jun 30 2014 |
21019 |
534.58 |
Jun 23 2014 |
21019 |
534.58 |
Jun 16 2014 |
21019 |
534.58 |
Jun 09 2014 |
21019 |
534.58 |
Jun 02 2014 |
21019 |
534.58 |
May 26 2014 |
21019 |
534.58 |
May 19 2014 |
21019 |
534.58 |
May 12 2014 |
21021 |
534.58 |
May 05 2014 |
21021 |
534.58 |
Apr 28 2014 |
21022 |
534.58 |
Apr 21 2014 |
21022 |
534.58 |
Apr 14 2014 |
21036 |
534.58 |
Apr 07 2014 |
21036 |
534.58 |
Mar 31 2014 |
21037 |
534.58 |
Mar 24 2014 |
21037 |
534.58 |
Mar 17 2014 |
21037 |
534.58 |
Mar 10 2014 |
21036 |
534.58 |
Mar 03 2014 |
21036 |
534.58 |
Feb 24 2014 |
21029 |
534.58 |
Feb 17 2014 |
21044 |
534.58 |
Feb 10 2014 |
21044 |
534.58 |
Feb 03 2014 |
21037 |
534.58 |
Jan 27 2014 |
21103 |
534.58 |
Jan 20 2014 |
21044 |
534.58 |
Jan 13 2014 |
20857 |
534.58 |
Jan 06 2014 |
20805 |
534.58 |
Dec 30 2013 |
20951 |
534.58 |
Dec 23 2013 |
20733 |
534.58 |
Dec 16 2013 |
20524 |
534.58 |
Dec 09 2013 |
20534 |
534.58 |
Dec 02 2013 |
20749 |
534.58 |
Nov 25 2013 |
21095 |
534.58 |
Nov 18 2013 |
22215 |
544.87 |
Nov 11 2013 |
23275 |
556.11 |
Nov 04 2013 |
23153 |
556.11 |
Oct 28 2013 |
22931 |
556.11 |
Oct 21 2013 |
19055 |
519.17 |
Oct 14 2013 |
21976 |
550.6 |
Oct 07 2013 |
23693 |
575.3 |
Sep 30 2013 |
23505 |
575.3 |
Sep 23 2013 |
23447 |
575.3 |
Sep 16 2013 |
23147 |
575.3 |
Sep 09 2013 |
23020 |
575.3 |
Sep 02 2013 |
23176 |
575.3 |
Aug 26 2013 |
23118 |
575.3 |
Aug 19 2013 |
23142 |
575.3 |
Aug 12 2013 |
23143 |
575.3 |
Aug 05 2013 |
23145 |
575.3 |
Jul 29 2013 |
23146 |
575.3 |
Jul 22 2013 |
23192 |
575.3 |
Jul 15 2013 |
23192 |
575.3 |
Jul 08 2013 |
23193 |
575.3 |
Jul 01 2013 |
23193 |
575.3 |
Jun 24 2013 |
23194 |
575.3 |
Jun 17 2013 |
23194 |
575.3 |
Jun 10 2013 |
23194 |
575.3 |
Jun 03 2013 |
23194 |
575.3 |
May 27 2013 |
23194 |
575.3 |
May 20 2013 |
23194 |
575.3 |
May 13 2013 |
23194 |
575.3 |
May 06 2013 |
23194 |
575.3 |
Apr 29 2013 |
23194 |
575.3 |
Apr 22 2013 |
23157 |
575.3 |
Apr 15 2013 |
23164 |
575.3 |
Apr 08 2013 |
23164 |
575.3 |
Apr 01 2013 |
23164 |
575.3 |
Mar 25 2013 |
23155 |
575.3 |
Mar 18 2013 |
23155 |
575.3 |
Mar 11 2013 |
23155 |
575.3 |
Mar 04 2013 |
23155 |
575.3 |
Feb 25 2013 |
23155 |
575.3 |
Feb 18 2013 |
23154 |
575.3 |
Feb 11 2013 |
23163 |
575.3 |
Feb 04 2013 |
23127 |
575.3 |
Jan 28 2013 |
23176 |
575.3 |
Jan 21 2013 |
23199 |
575.3 |
Jan 14 2013 |
23320 |
575.3 |
Jan 07 2013 |
23286 |
575.3 |
Dec 31 2012 |
23291 |
575.3 |
Dec 24 2012 |
23301 |
575.3 |
Dec 17 2012 |
23297 |
575.3 |
Dec 10 2012 |
23086 |
575.3 |
Dec 03 2012 |
23318 |
575.3 |
Nov 26 2012 |
23212 |
575.3 |
Nov 19 2012 |
23268 |
575.3 |
Nov 12 2012 |
23381 |
575.3 |
Nov 05 2012 |
23403 |
575.3 |
Oct 29 2012 |
23609 |
575.3 |
Oct 22 2012 |
25236 |
600 |
Oct 15 2012 |
17492 |
504.52 |
Oct 02 2012 |
16932 |
504.52 |
Sep 26 2012 |
16905 |
504.52 |
Sep 20 2012 |
16764 |
504.52 |
Sep 13 2012 |
16507 |
504.52 |