| Oct 27 2015 |
9535 |
412.55 |
| Oct 20 2015 |
9443 |
412.55 |
| Oct 13 2015 |
9043 |
412.55 |
| Oct 06 2015 |
9056 |
412.55 |
| Sep 29 2015 |
9120 |
412.55 |
| Sep 22 2015 |
19335 |
412.55 |
| Sep 15 2015 |
7894 |
412.55 |
| Sep 14 2015 |
8884 |
412.55 |
| Sep 07 2015 |
8915 |
412.55 |
| Aug 31 2015 |
8886 |
412.55 |
| Aug 24 2015 |
8845 |
412.55 |
| Aug 17 2015 |
8854 |
412.55 |
| Aug 10 2015 |
8860 |
412.55 |
| Aug 03 2015 |
8860 |
412.55 |
| Jul 27 2015 |
8860 |
412.55 |
| Jul 20 2015 |
8861 |
412.55 |
| Jul 13 2015 |
8861 |
412.55 |
| Jul 06 2015 |
8861 |
412.55 |
| Jun 29 2015 |
8861 |
412.55 |
| Jun 22 2015 |
8861 |
412.55 |
| Jun 15 2015 |
8861 |
412.55 |
| Jun 08 2015 |
8933 |
412.55 |
| Jun 01 2015 |
8933 |
412.55 |
| May 25 2015 |
8933 |
412.55 |
| May 18 2015 |
8933 |
412.55 |
| May 11 2015 |
8933 |
412.55 |
| May 04 2015 |
8933 |
412.55 |
| Apr 27 2015 |
8927 |
412.55 |
| Apr 20 2015 |
8918 |
412.55 |
| Apr 13 2015 |
8917 |
412.55 |
| Apr 06 2015 |
8933 |
412.55 |
| Mar 30 2015 |
8933 |
412.55 |
| Mar 23 2015 |
8944 |
412.55 |
| Mar 16 2015 |
8937 |
412.55 |
| Mar 09 2015 |
8937 |
412.55 |
| Mar 02 2015 |
8926 |
412.55 |
| Feb 23 2015 |
8853 |
412.55 |
| Feb 16 2015 |
8847 |
412.55 |
| Feb 09 2015 |
8857 |
412.55 |
| Feb 02 2015 |
8863 |
412.55 |
| Jan 26 2015 |
8857 |
412.55 |
| Jan 19 2015 |
8840 |
412.55 |
| Jan 12 2015 |
8740 |
412.55 |
| Jan 05 2015 |
8975 |
412.55 |
| Dec 29 2014 |
8954 |
412.55 |
| Dec 22 2014 |
8984 |
412.55 |
| Dec 15 2014 |
8818 |
412.55 |
| Dec 08 2014 |
8862 |
412.55 |
| Dec 01 2014 |
8884 |
412.55 |
| Nov 24 2014 |
8899 |
412.55 |
| Nov 17 2014 |
8953 |
412.55 |
| Nov 10 2014 |
9017 |
412.55 |
| Oct 20 2014 |
14115 |
464.55 |
| Oct 13 2014 |
13351 |
457.92 |
| Oct 06 2014 |
13179 |
457.92 |
| Sep 29 2014 |
12561 |
449.64 |
| Sep 22 2014 |
13438 |
458.14 |
| Sep 15 2014 |
12199 |
446.51 |
| Sep 08 2014 |
12162 |
446.51 |
| Sep 01 2014 |
12228 |
446.51 |
| Aug 25 2014 |
12240 |
446.51 |
| Aug 18 2014 |
12241 |
446.51 |
| Aug 11 2014 |
12241 |
446.51 |
| Aug 04 2014 |
12241 |
446.51 |
| Jul 28 2014 |
12241 |
446.51 |
| Jul 21 2014 |
12260 |
446.51 |
| Jul 14 2014 |
12260 |
446.51 |
| Jul 07 2014 |
12260 |
446.51 |
| Jun 30 2014 |
12260 |
446.51 |
| Jun 23 2014 |
12260 |
446.51 |
| Jun 16 2014 |
12260 |
446.51 |
| Jun 09 2014 |
12260 |
446.51 |
| Jun 02 2014 |
12260 |
446.51 |
| May 26 2014 |
12260 |
446.51 |
| May 19 2014 |
12260 |
446.51 |
| May 12 2014 |
12262 |
446.51 |
| May 05 2014 |
12262 |
446.51 |
| Apr 28 2014 |
12263 |
446.51 |
| Apr 21 2014 |
12263 |
446.51 |
| Apr 14 2014 |
12282 |
446.51 |
| Apr 07 2014 |
12282 |
446.51 |
| Mar 31 2014 |
12283 |
446.51 |
| Mar 24 2014 |
12283 |
446.51 |
| Mar 17 2014 |
12283 |
446.51 |
| Mar 10 2014 |
12283 |
446.51 |
| Mar 03 2014 |
12283 |
446.51 |
| Feb 24 2014 |
12276 |
446.51 |
| Feb 17 2014 |
12289 |
446.51 |
| Feb 10 2014 |
12286 |
446.51 |
| Feb 03 2014 |
12270 |
446.51 |
| Jan 27 2014 |
12333 |
446.51 |
| Jan 20 2014 |
12284 |
446.51 |
| Jan 13 2014 |
12112 |
446.51 |
| Jan 06 2014 |
12065 |
446.51 |
| Dec 30 2013 |
12171 |
446.51 |
| Dec 23 2013 |
11969 |
446.51 |
| Dec 16 2013 |
11827 |
446.51 |
| Dec 09 2013 |
11886 |
446.51 |
| Dec 02 2013 |
12059 |
446.51 |
| Nov 25 2013 |
12272 |
446.51 |
| Nov 18 2013 |
11627 |
438.9 |
| Nov 11 2013 |
10997 |
433.07 |
| Nov 04 2013 |
10905 |
433.07 |
| Oct 28 2013 |
10838 |
433.07 |
| Oct 21 2013 |
10636 |
433.07 |
| Sep 23 2013 |
4650 |
352.25 |
| Sep 16 2013 |
4666 |
352.25 |
| Sep 09 2013 |
4658 |
352.25 |
| Sep 02 2013 |
4690 |
352.25 |
| Aug 26 2013 |
4669 |
352.25 |
| Aug 19 2013 |
4679 |
352.25 |
| Aug 12 2013 |
4680 |
352.25 |
| Aug 05 2013 |
4681 |
352.25 |
| Jul 29 2013 |
4681 |
352.25 |
| Jul 22 2013 |
4695 |
352.25 |
| Jul 15 2013 |
4695 |
352.25 |
| Jul 08 2013 |
4694 |
352.25 |
| Jul 01 2013 |
4694 |
352.25 |
| Jun 24 2013 |
4694 |
352.25 |
| Jun 17 2013 |
4694 |
352.25 |
| Jun 10 2013 |
4694 |
352.25 |
| Jun 03 2013 |
4694 |
352.25 |
| May 27 2013 |
4694 |
352.25 |
| May 20 2013 |
4694 |
352.25 |
| May 13 2013 |
4694 |
352.25 |
| May 06 2013 |
4694 |
352.25 |
| Apr 29 2013 |
4694 |
352.25 |
| Apr 22 2013 |
4688 |
352.25 |
| Apr 15 2013 |
4695 |
352.25 |
| Apr 08 2013 |
4695 |
352.25 |
| Apr 01 2013 |
4695 |
352.25 |
| Mar 25 2013 |
4695 |
352.25 |
| Mar 18 2013 |
4695 |
352.25 |
| Mar 11 2013 |
4695 |
352.25 |
| Mar 04 2013 |
4695 |
352.25 |
| Feb 25 2013 |
4695 |
352.25 |
| Feb 18 2013 |
4703 |
352.25 |
| Feb 11 2013 |
4711 |
352.25 |
| Feb 04 2013 |
4692 |
352.25 |
| Jan 28 2013 |
4722 |
352.25 |
| Jan 21 2013 |
4735 |
352.25 |
| Jan 14 2013 |
4788 |
352.25 |
| Jan 07 2013 |
4754 |
352.25 |
| Dec 31 2012 |
4770 |
352.25 |
| Dec 24 2012 |
4762 |
352.25 |
| Dec 17 2012 |
4767 |
352.25 |
| Dec 10 2012 |
4754 |
352.25 |
| Dec 03 2012 |
4809 |
352.25 |
| Nov 26 2012 |
4736 |
352.25 |
| Nov 19 2012 |
4789 |
352.25 |
| Nov 12 2012 |
4780 |
352.25 |
| Nov 05 2012 |
4821 |
352.25 |
| Oct 29 2012 |
4867 |
352.25 |
| Oct 22 2012 |
4896 |
352.25 |
| Oct 15 2012 |
6582 |
380.5 |
| Oct 02 2012 |
6556 |
380.5 |
| Sep 26 2012 |
6612 |
380.5 |
| Sep 20 2012 |
6573 |
380.5 |
| Sep 13 2012 |
6507 |
380.5 |
