| Oct 14 2013 |
3611 |
332.71 |
| Oct 07 2013 |
3626 |
332.71 |
| Sep 30 2013 |
3618 |
332.71 |
| Sep 23 2013 |
3604 |
332.71 |
| Sep 16 2013 |
3627 |
332.71 |
| Sep 09 2013 |
3632 |
332.71 |
| Sep 02 2013 |
3658 |
332.71 |
| Aug 26 2013 |
3650 |
332.71 |
| Aug 19 2013 |
3659 |
332.71 |
| Aug 12 2013 |
3660 |
332.71 |
| Aug 05 2013 |
3661 |
332.71 |
| Jul 29 2013 |
3661 |
332.71 |
| Jul 22 2013 |
3675 |
332.71 |
| Jul 15 2013 |
3675 |
332.71 |
| Jul 08 2013 |
3674 |
332.71 |
| Jul 01 2013 |
3674 |
332.71 |
| Jun 24 2013 |
3674 |
332.71 |
| Jun 17 2013 |
3674 |
332.71 |
| Jun 10 2013 |
3674 |
332.71 |
| Jun 03 2013 |
3674 |
332.71 |
| May 27 2013 |
3674 |
332.71 |
| May 20 2013 |
3674 |
332.71 |
| May 13 2013 |
3674 |
332.71 |
| May 06 2013 |
3674 |
332.71 |
| Apr 29 2013 |
3674 |
332.71 |
| Apr 22 2013 |
3669 |
332.71 |
| Apr 15 2013 |
3676 |
332.71 |
| Apr 08 2013 |
3676 |
332.71 |
| Apr 01 2013 |
3676 |
332.71 |
| Mar 25 2013 |
3674 |
332.71 |
| Mar 18 2013 |
3674 |
332.71 |
| Mar 11 2013 |
3674 |
332.71 |
| Mar 04 2013 |
3674 |
332.71 |
| Feb 25 2013 |
3674 |
332.71 |
| Feb 18 2013 |
3681 |
332.71 |
| Feb 11 2013 |
3689 |
332.71 |
| Feb 04 2013 |
3672 |
332.71 |
| Jan 28 2013 |
3700 |
332.71 |
| Jan 21 2013 |
3708 |
332.71 |
| Jan 14 2013 |
3755 |
332.71 |
| Jan 07 2013 |
3724 |
332.71 |
| Dec 31 2012 |
3733 |
332.71 |
| Dec 24 2012 |
3733 |
332.71 |
| Dec 17 2012 |
3741 |
332.71 |
| Dec 10 2012 |
3701 |
332.71 |
| Dec 03 2012 |
3769 |
332.71 |
| Nov 26 2012 |
3675 |
332.71 |
| Nov 19 2012 |
3733 |
332.71 |
| Nov 12 2012 |
3733 |
332.71 |
| Nov 05 2012 |
3750 |
332.71 |
| Oct 29 2012 |
3784 |
332.71 |
| Oct 15 2012 |
3751 |
330.5 |
| Oct 02 2012 |
3753 |
330.5 |
| Sep 26 2012 |
3820 |
330.5 |
| Sep 20 2012 |
3782 |
330.5 |
| Sep 13 2012 |
3755 |
330.5 |
