| May 01 2024 |
1382 |
291.66 |
| Apr 25 2024 |
1382 |
291.66 |
| Apr 18 2024 |
1382 |
291.66 |
| Apr 11 2024 |
1382 |
291.66 |
| Apr 04 2024 |
1382 |
291.66 |
| Mar 28 2024 |
1382 |
291.66 |
| Mar 21 2024 |
1382 |
291.66 |
| Mar 14 2024 |
1382 |
291.66 |
| Mar 07 2024 |
1382 |
291.66 |
| Feb 29 2024 |
1382 |
291.66 |
| Feb 22 2024 |
1382 |
291.66 |
| Feb 15 2024 |
1385 |
291.66 |
| Feb 08 2024 |
1387 |
291.66 |
| Feb 01 2024 |
1391 |
291.66 |
| Jan 25 2024 |
1390 |
291.66 |
| Jan 18 2024 |
1393 |
291.66 |
| Jan 11 2024 |
1364 |
291.66 |
| Jan 04 2024 |
1379 |
291.66 |
| Dec 28 2023 |
1383 |
291.66 |
| Dec 21 2023 |
1384 |
291.66 |
| Dec 14 2023 |
1393 |
291.66 |
| Dec 07 2023 |
1357 |
291.66 |
| Nov 30 2023 |
1380 |
291.66 |
| Nov 23 2023 |
1338 |
291.66 |
| Nov 16 2023 |
1379 |
291.66 |
| Nov 09 2023 |
1418 |
294.05 |
| Nov 02 2023 |
1831 |
313.64 |
| Oct 26 2023 |
1992 |
321.71 |
| Oct 19 2023 |
1392 |
292.83 |
| Oct 12 2023 |
1368 |
292.83 |
| Oct 05 2023 |
1387 |
292.83 |
| Sep 28 2023 |
1460 |
297.16 |
| Sep 21 2023 |
1475 |
297.16 |
| Sep 14 2023 |
1450 |
295.97 |
| Sep 07 2023 |
1447 |
295.97 |
| Aug 31 2023 |
1442 |
295.97 |
| Aug 24 2023 |
1439 |
295.97 |
| Aug 17 2023 |
1432 |
295.97 |
| Aug 10 2023 |
1432 |
295.97 |
| Aug 03 2023 |
1437 |
295.97 |
| Jul 27 2023 |
1435 |
295.97 |
| Jul 20 2023 |
1405 |
295.97 |
| Jul 13 2023 |
1405 |
295.97 |
| Jul 06 2023 |
1402 |
295.97 |
| Jun 29 2023 |
1406 |
295.97 |
| Jun 22 2023 |
1406 |
295.97 |
| Jun 15 2023 |
1406 |
295.97 |
| Jun 08 2023 |
1408 |
295.97 |
| Jun 01 2023 |
1407 |
295.97 |
| May 25 2023 |
1402 |
295.97 |
| May 18 2023 |
1402 |
295.97 |
| May 11 2023 |
1402 |
295.97 |
| May 04 2023 |
1402 |
295.97 |
| Apr 27 2023 |
1404 |
295.97 |
| Apr 20 2023 |
1404 |
295.97 |
| Apr 13 2023 |
1404 |
295.97 |
| Apr 06 2023 |
1406 |
295.97 |
| Mar 30 2023 |
1406 |
295.97 |
| Mar 23 2023 |
1406 |
295.97 |
| Mar 16 2023 |
1406 |
295.97 |
| Mar 09 2023 |
1406 |
295.97 |
| Mar 02 2023 |
1406 |
295.97 |
| Feb 23 2023 |
1405 |
295.97 |
| Feb 16 2023 |
1409 |
295.97 |
| Feb 09 2023 |
1409 |
295.97 |
| Feb 02 2023 |
1413 |
295.97 |
| Jan 26 2023 |
1409 |
295.97 |
| Jan 19 2023 |
1404 |
295.97 |
| Jan 12 2023 |
1379 |
295.97 |
| Jan 05 2023 |
1388 |
295.97 |
| Dec 29 2022 |
1372 |
295.97 |
| Dec 22 2022 |
2063 |
295.97 |
| Dec 15 2022 |
2050 |
295.97 |
| Dec 08 2022 |
2021 |
295.15 |
| Dec 01 2022 |
2001 |
295.15 |
| Nov 24 2022 |
2010 |
295.15 |
| Nov 17 2022 |
1972 |
295.15 |
| Nov 10 2022 |
1939 |
295.15 |
| Nov 03 2022 |
2365 |
313.63 |
| Oct 27 2022 |
2177 |
313.63 |
| Oct 20 2022 |
2130 |
313.63 |
| Oct 13 2022 |
2111 |
313.63 |
| Oct 06 2022 |
2100 |
313.63 |
| Sep 29 2022 |
2064 |
313.63 |
| Sep 22 2022 |
2116 |
315.99 |
| Sep 15 2022 |
2094 |
315.99 |
| Sep 08 2022 |
2086 |
315.99 |
| Sep 01 2022 |
2085 |
315.99 |
| Aug 25 2022 |
2084 |
315.99 |
| Aug 18 2022 |
2083 |
315.99 |
| Aug 11 2022 |
2089 |
315.99 |
| Aug 04 2022 |
2080 |
315.99 |
| Jul 28 2022 |
2080 |
315.99 |
| Jul 21 2022 |
2080 |
315.99 |
| Jul 14 2022 |
2080 |
315.99 |
| Jul 07 2022 |
2080 |
315.99 |
| Jun 30 2022 |
2080 |
315.99 |
| Jun 23 2022 |
2072 |
315.99 |
| Jun 16 2022 |
2072 |
315.99 |
| Jun 09 2022 |
2074 |
315.99 |
| Jun 02 2022 |
2074 |
315.99 |
| May 26 2022 |
2073 |
315.99 |
| May 19 2022 |
2073 |
315.99 |
| May 12 2022 |
2073 |
315.99 |
| May 05 2022 |
2073 |
315.99 |
| Apr 28 2022 |
2070 |
315.99 |
| Apr 21 2022 |
2070 |
315.99 |
| Apr 14 2022 |
2070 |
315.99 |
| Apr 07 2022 |
2070 |
315.99 |
| Mar 31 2022 |
2070 |
315.99 |
| Mar 24 2022 |
2070 |
315.99 |
| Mar 17 2022 |
2067 |
315.99 |
| Mar 10 2022 |
2067 |
315.99 |
| Mar 03 2022 |
2067 |
315.99 |
| Feb 24 2022 |
2063 |
315.99 |
| Feb 17 2022 |
2065 |
315.99 |
| Feb 10 2022 |
2072 |
315.99 |
| Feb 03 2022 |
2079 |
315.99 |
| Jan 27 2022 |
2083 |
315.99 |
| Jan 20 2022 |
1998 |
315.99 |
| Jan 13 2022 |
2023 |
315.99 |
| Jan 06 2022 |
2112 |
315.99 |
| Dec 30 2021 |
2125 |
315.99 |
| Dec 23 2021 |
2148 |
315.99 |
| Dec 16 2021 |
2155 |
315.99 |
| Dec 09 2021 |
2148 |
315.99 |
| Dec 02 2021 |
2207 |
315.99 |
| Nov 25 2021 |
2234 |
315.99 |
| Nov 18 2021 |
2230 |
315.99 |
| Nov 11 2021 |
2210 |
315.99 |
| Nov 04 2021 |
2369 |
321.41 |
| Oct 28 2021 |
2571 |
324.79 |
| Oct 21 2021 |
2521 |
322.03 |
| Oct 14 2021 |
2672 |
326.85 |
| Oct 07 2021 |
2499 |
321.49 |
| Sep 30 2021 |
2505 |
320.38 |
| Sep 23 2021 |
2533 |
320.38 |
| Sep 16 2021 |
2589 |
320.38 |
| Sep 09 2021 |
2614 |
320.38 |
| Sep 02 2021 |
2647 |
320.38 |
| Aug 26 2021 |
2648 |
320.38 |
| Aug 19 2021 |
2650 |
320.38 |
| Aug 12 2021 |
2658 |
320.38 |
| Aug 05 2021 |
2665 |
320.38 |
| Jul 29 2021 |
2668 |
320.38 |
| Jun 03 2021 |
3514 |
320.38 |
| Oct 30 2020 |
2645 |
305.9 |
| Oct 23 2020 |
3811 |
335.01 |
| Oct 16 2020 |
4166 |
339.95 |
| Oct 09 2020 |
4139 |
336.58 |
| Oct 02 2020 |
4266 |
336.58 |
| Sep 25 2020 |
4231 |
334.1 |
| Sep 18 2020 |
4344 |
334.1 |
| Sep 11 2020 |
4390 |
334.1 |
| Sep 04 2020 |
4449 |
334.1 |
| Aug 28 2020 |
4475 |
334.1 |
| Aug 21 2020 |
4501 |
334.1 |
| Aug 14 2020 |
4507 |
334.1 |
| Aug 07 2020 |
4550 |
334.1 |
| Jul 31 2020 |
4568 |
334.1 |
| Jul 24 2020 |
4568 |
334.1 |
| Jul 17 2020 |
4580 |
334.1 |
| Jul 10 2020 |
4598 |
334.1 |
| Jul 03 2020 |
4615 |
334.1 |
| Jun 26 2020 |
4615 |
334.1 |
| Jun 19 2020 |
4615 |
334.1 |
| Jun 12 2020 |
4616 |
334.1 |
| Jun 05 2020 |
4621 |
334.1 |
| May 29 2020 |
4631 |
334.1 |
| May 22 2020 |
4639 |
334.1 |
| May 15 2020 |
4639 |
334.1 |
| May 08 2020 |
4639 |
334.1 |
| May 01 2020 |
4640 |
334.1 |
| Apr 24 2020 |
4653 |
334.1 |
| Apr 17 2020 |
4653 |
334.1 |
| Apr 10 2020 |
4653 |
334.1 |
| Apr 03 2020 |
4653 |
334.1 |
| Mar 27 2020 |
4653 |
334.1 |
| Mar 20 2020 |
4654 |
334.1 |
| Mar 13 2020 |
4654 |
334.1 |
| Mar 06 2020 |
4654 |
334.1 |
| Feb 28 2020 |
4667 |
334.1 |
| Feb 21 2020 |
4680 |
334.1 |
| Feb 14 2020 |
4683 |
334.1 |
| Feb 07 2020 |
4684 |
334.1 |
| Jan 31 2020 |
4702 |
334.1 |
| Jan 24 2020 |
4473 |
334.1 |
| Jan 17 2020 |
4488 |
334.1 |
| Jan 10 2020 |
4857 |
334.1 |
| Jan 03 2020 |
4841 |
334.1 |
| Dec 27 2019 |
4838 |
334.1 |
| Dec 20 2019 |
4838 |
334.1 |
| Dec 13 2019 |
4858 |
334.1 |
| Dec 06 2019 |
4690 |
334.1 |
| Nov 29 2019 |
4785 |
334.1 |
| Nov 22 2019 |
4816 |
334.1 |
| Nov 15 2019 |
4829 |
334.1 |
| Nov 08 2019 |
5808 |
351.38 |
| Nov 01 2019 |
5702 |
349.32 |
| Oct 25 2019 |
5034 |
338.8 |
| Oct 18 2019 |
6034 |
357.11 |
| Oct 11 2019 |
6014 |
355.71 |
| Oct 04 2019 |
6032 |
355.71 |
| Sep 27 2019 |
6036 |
355.71 |
| Sep 20 2019 |
5949 |
355.71 |
| Sep 13 2019 |
5979 |
355.71 |
| Sep 06 2019 |
5824 |
355.71 |
| Aug 30 2019 |
5865 |
355.71 |
| Aug 23 2019 |
5896 |
355.71 |
| Aug 16 2019 |
5866 |
355.71 |
| Aug 09 2019 |
5866 |
355.71 |
| Aug 02 2019 |
5867 |
355.71 |
| Jul 26 2019 |
5867 |
355.71 |
| Jul 19 2019 |
5877 |
355.71 |
| Jul 12 2019 |
5889 |
355.71 |
| Jul 05 2019 |
5894 |
355.71 |
| Jun 28 2019 |
5904 |
355.71 |
| Jun 21 2019 |
5912 |
355.71 |
| Jun 14 2019 |
5902 |
355.71 |
| Jun 07 2019 |
5901 |
355.71 |
| May 31 2019 |
5911 |
355.71 |
| May 24 2019 |
5911 |
355.71 |
| May 17 2019 |
5925 |
355.71 |
| May 10 2019 |
5924 |
355.71 |
| May 03 2019 |
5933 |
355.71 |
| Apr 26 2019 |
5931 |
355.71 |
| Apr 19 2019 |
5933 |
355.71 |
| Apr 12 2019 |
5936 |
355.71 |
| Apr 05 2019 |
5936 |
355.71 |
| Mar 29 2019 |
5936 |
355.71 |
| Mar 22 2019 |
5934 |
355.71 |
| Mar 15 2019 |
5942 |
355.71 |
| Mar 08 2019 |
5929 |
355.71 |
| Mar 01 2019 |
5930 |
355.71 |
| Feb 22 2019 |
5925 |
355.71 |
| Feb 15 2019 |
5933 |
355.71 |
| Feb 08 2019 |
5921 |
355.71 |
| Feb 01 2019 |
5938 |
355.71 |
| Jan 25 2019 |
5935 |
355.71 |
| Jan 18 2019 |
5679 |
355.71 |
| Jan 11 2019 |
6032 |
355.71 |
| Jan 04 2019 |
6070 |
355.71 |
| Dec 28 2018 |
6086 |
355.71 |
| Dec 21 2018 |
6040 |
355.71 |
| Dec 14 2018 |
6029 |
355.71 |
| Dec 07 2018 |
6101 |
355.71 |
| Nov 30 2018 |
6173 |
355.71 |
| Nov 23 2018 |
6208 |
355.71 |
| Nov 16 2018 |
6283 |
355.71 |
| Nov 09 2018 |
6222 |
355.71 |
| Nov 02 2018 |
11661 |
420.51 |
| Oct 26 2018 |
11417 |
420.51 |
| Oct 20 2017 |
5827 |
351.6 |
| Oct 13 2017 |
5724 |
351.6 |
| Oct 06 2017 |
5107 |
342.57 |
| Sep 29 2017 |
4687 |
334.91 |
| Sep 22 2017 |
4660 |
334.91 |
| Sep 15 2017 |
4145 |
323.79 |
| Sep 08 2017 |
3838 |
317.45 |
| Sep 01 2017 |
3859 |
317.45 |
| Aug 25 2017 |
3874 |
317.45 |
| Aug 18 2017 |
3872 |
317.45 |
| Aug 11 2017 |
7118 |
373.16 |
| Aug 04 2017 |
7046 |
372.01 |
| Jul 28 2017 |
7044 |
372.01 |
| Jul 21 2017 |
7055 |
372.01 |
| Jul 14 2017 |
7060 |
372.01 |
| Jul 07 2017 |
7055 |
372.01 |
| Jun 30 2017 |
7064 |
372.01 |
| Jun 23 2017 |
7063 |
372.01 |
| Jun 16 2017 |
7057 |
372.01 |
| Jun 09 2017 |
7038 |
372.01 |
| Jun 02 2017 |
7035 |
372.01 |
| May 26 2017 |
6932 |
372.01 |
| May 19 2017 |
6951 |
372.01 |
| May 12 2017 |
6922 |
372.01 |
| May 05 2017 |
6911 |
372.01 |
| Apr 28 2017 |
6902 |
372.01 |
| Apr 21 2017 |
6889 |
372.01 |
| Apr 14 2017 |
6894 |
372.01 |
| Apr 07 2017 |
6895 |
372.01 |
| Mar 31 2017 |
6895 |
372.01 |
| Mar 24 2017 |
6895 |
372.01 |
| Mar 17 2017 |
6888 |
372.01 |
| Mar 10 2017 |
6894 |
372.01 |
| Mar 03 2017 |
6894 |
372.01 |
| Feb 24 2017 |
6895 |
372.01 |
| Feb 17 2017 |
6902 |
372.01 |
| Feb 10 2017 |
6917 |
372.01 |
| Feb 03 2017 |
6913 |
372.01 |
| Jan 27 2017 |
6926 |
372.01 |
| Jan 20 2017 |
6940 |
372.01 |
| Jan 13 2017 |
6945 |
372.01 |
| Jan 06 2017 |
7082 |
372.01 |
| Dec 30 2016 |
7127 |
372.01 |
| Dec 23 2016 |
7134 |
372.01 |
| Dec 16 2016 |
7134 |
372.01 |
| Dec 09 2016 |
7158 |
372.01 |
| Dec 02 2016 |
7232 |
372.01 |
| Nov 25 2016 |
7194 |
372.01 |
| Nov 18 2016 |
7218 |
372.01 |
| Nov 11 2016 |
7290 |
372.01 |
| Nov 04 2016 |
6109 |
356.51 |
| Oct 28 2016 |
6057 |
356.51 |
| Oct 21 2016 |
4818 |
334.88 |
| Oct 14 2016 |
4720 |
334.88 |
| Oct 07 2016 |
3593 |
308.6 |
| Sep 30 2016 |
3933 |
319.86 |
| Sep 23 2016 |
3870 |
319.86 |
| Sep 16 2016 |
3794 |
319.86 |
| Sep 09 2016 |
3830 |
319.86 |
| Sep 02 2016 |
3799 |
319.86 |
| Aug 26 2016 |
3809 |
319.86 |
| Aug 19 2016 |
3679 |
319.86 |
| Aug 12 2016 |
3674 |
319.86 |
| Aug 05 2016 |
3687 |
319.86 |
| Jul 29 2016 |
3687 |
319.86 |
| Jul 22 2016 |
3678 |
319.86 |
| Jun 28 2016 |
3679 |
319.86 |
| Jun 21 2016 |
3689 |
319.86 |
| Jun 14 2016 |
3689 |
319.86 |
| Jun 07 2016 |
3689 |
319.86 |
| May 31 2016 |
3689 |
319.86 |
| May 24 2016 |
3689 |
319.86 |
| May 17 2016 |
3686 |
319.86 |
| May 10 2016 |
3686 |
319.86 |
| May 03 2016 |
3686 |
319.86 |
| Apr 26 2016 |
3686 |
319.86 |
| Apr 19 2016 |
3686 |
319.86 |
| Apr 12 2016 |
3695 |
319.86 |
| Apr 05 2016 |
3695 |
319.86 |
| Mar 29 2016 |
3695 |
319.86 |
| Mar 22 2016 |
3694 |
319.86 |
| Mar 15 2016 |
3692 |
319.86 |
| Mar 08 2016 |
3695 |
319.86 |
| Mar 01 2016 |
3693 |
319.86 |
| Feb 23 2016 |
3688 |
319.86 |
| Feb 16 2016 |
3672 |
319.86 |
| Feb 09 2016 |
3672 |
319.86 |
| Feb 02 2016 |
3639 |
319.86 |
| Jan 26 2016 |
3649 |
319.86 |
| Jan 19 2016 |
3655 |
319.86 |
| Jan 12 2016 |
3422 |
319.86 |
| Jan 05 2016 |
3568 |
319.86 |
| Dec 29 2015 |
3569 |
319.86 |
| Dec 22 2015 |
3515 |
319.86 |
| Dec 15 2015 |
3462 |
319.86 |
| Dec 08 2015 |
3524 |
319.86 |
| Dec 01 2015 |
3470 |
319.86 |
| Nov 24 2015 |
3374 |
317.98 |
| Nov 17 2015 |
3214 |
317.98 |
| Nov 10 2015 |
3174 |
317.98 |
| Nov 03 2015 |
3198 |
317.98 |
| Oct 27 2015 |
4664 |
348.57 |
| Oct 20 2015 |
4615 |
348.57 |
| Oct 13 2015 |
4161 |
343.52 |
| Oct 06 2015 |
4222 |
343.52 |
| Sep 29 2015 |
4273 |
343.52 |
| Sep 22 2015 |
5134 |
343.52 |
| Sep 15 2015 |
5694 |
343.52 |
| Sep 14 2015 |
4170 |
343.52 |
| Sep 07 2015 |
4182 |
343.52 |
| Aug 31 2015 |
4158 |
343.52 |
| Aug 24 2015 |
4139 |
343.52 |
| Aug 17 2015 |
4141 |
343.52 |
| Aug 10 2015 |
4143 |
343.52 |
| Aug 03 2015 |
4143 |
343.52 |
| Jul 27 2015 |
4143 |
343.52 |
| Jul 20 2015 |
4143 |
343.52 |
| Jul 13 2015 |
4143 |
343.52 |
| Jul 06 2015 |
4143 |
343.52 |
| Jun 29 2015 |
4143 |
343.52 |
| Jun 22 2015 |
4143 |
343.52 |
| Jun 15 2015 |
4143 |
343.52 |
| Jun 08 2015 |
4186 |
343.52 |
| Jun 01 2015 |
4186 |
343.52 |
| May 25 2015 |
4186 |
343.52 |
| May 18 2015 |
4186 |
343.52 |
| May 11 2015 |
4186 |
343.52 |
| May 04 2015 |
4186 |
343.52 |
| Apr 27 2015 |
4186 |
343.52 |
| Apr 20 2015 |
4182 |
343.52 |
| Apr 13 2015 |
4182 |
343.52 |
| Apr 06 2015 |
4188 |
343.52 |
| Mar 30 2015 |
4188 |
343.52 |
| Mar 23 2015 |
4195 |
343.52 |
| Mar 16 2015 |
4193 |
343.52 |
| Mar 09 2015 |
4193 |
343.52 |
| Mar 02 2015 |
4189 |
343.52 |
| Feb 23 2015 |
4146 |
343.52 |
| Feb 16 2015 |
4148 |
343.52 |
| Feb 09 2015 |
4155 |
343.52 |
| Feb 02 2015 |
4160 |
343.52 |
| Jan 26 2015 |
4158 |
343.52 |
| Jan 19 2015 |
4149 |
343.52 |
| Jan 12 2015 |
4067 |
343.52 |
| Jan 05 2015 |
4209 |
343.52 |
| Dec 29 2014 |
4183 |
343.52 |
| Dec 22 2014 |
4202 |
343.52 |
| Dec 15 2014 |
4107 |
343.52 |
| Dec 08 2014 |
4130 |
343.52 |
| Dec 01 2014 |
4179 |
343.52 |
| Nov 24 2014 |
4214 |
343.52 |
| Nov 17 2014 |
4235 |
343.52 |
| Nov 10 2014 |
4266 |
343.52 |
| Nov 03 2014 |
4967 |
357.04 |
| Oct 27 2014 |
4976 |
357.04 |
| Oct 20 2014 |
4456 |
346.73 |
| Oct 13 2014 |
5962 |
373.34 |
| Oct 06 2014 |
5960 |
373.34 |
| Sep 29 2014 |
5810 |
369.34 |
| Sep 22 2014 |
5245 |
359.94 |
| Sep 15 2014 |
5217 |
359.94 |
| Sep 08 2014 |
5236 |
359.94 |
| Sep 01 2014 |
5256 |
359.94 |
| Aug 25 2014 |
5266 |
359.94 |
| Aug 18 2014 |
5269 |
359.94 |
| Aug 11 2014 |
5269 |
359.94 |
| Aug 04 2014 |
5269 |
359.94 |
| Jul 28 2014 |
5269 |
359.94 |
| Jul 21 2014 |
5278 |
359.94 |
| Jul 14 2014 |
5278 |
359.94 |
| Jul 07 2014 |
5278 |
359.94 |
| Jun 30 2014 |
5278 |
359.94 |
| Jun 23 2014 |
5277 |
359.94 |
| Jun 16 2014 |
5277 |
359.94 |
| Jun 09 2014 |
5277 |
359.94 |
| Jun 02 2014 |
5277 |
359.94 |
| May 26 2014 |
5277 |
359.94 |
| May 19 2014 |
5277 |
359.94 |
| May 12 2014 |
5277 |
359.94 |
| May 05 2014 |
5277 |
359.94 |
| Apr 28 2014 |
5278 |
359.94 |
| Apr 21 2014 |
5278 |
359.94 |
| Apr 14 2014 |
5284 |
359.94 |
| Apr 07 2014 |
5284 |
359.94 |
| Mar 31 2014 |
5285 |
359.94 |
| Mar 24 2014 |
5285 |
359.94 |
| Mar 17 2014 |
5285 |
359.94 |
| Mar 10 2014 |
5285 |
359.94 |
| Mar 03 2014 |
5285 |
359.94 |
| Feb 24 2014 |
5283 |
359.94 |
| Feb 17 2014 |
5287 |
359.94 |
| Feb 10 2014 |
5284 |
359.94 |
| Feb 03 2014 |
5277 |
359.94 |
| Jan 27 2014 |
5334 |
359.94 |
| Jan 20 2014 |
5313 |
359.94 |
| Jan 13 2014 |
5188 |
359.94 |
| Jan 06 2014 |
5152 |
359.94 |
| Dec 30 2013 |
5221 |
359.94 |
| Dec 23 2013 |
5055 |
359.94 |
| Dec 16 2013 |
4985 |
359.94 |
| Dec 09 2013 |
4988 |
359.94 |
| Dec 02 2013 |
5082 |
359.94 |
| Nov 25 2013 |
5185 |
359.94 |
| Nov 18 2013 |
7001 |
385.48 |
| Nov 11 2013 |
7289 |
390.13 |
| Nov 04 2013 |
7227 |
390.13 |
| Oct 28 2013 |
7226 |
390.13 |
| Oct 21 2013 |
6108 |
375.84 |
| Oct 14 2013 |
13288 |
461.13 |
| Oct 07 2013 |
13269 |
461.13 |
| Sep 30 2013 |
13253 |
461.13 |
| Sep 23 2013 |
12561 |
454.62 |
| Sep 16 2013 |
12544 |
454.62 |
| Sep 09 2013 |
12573 |
454.62 |
| Sep 02 2013 |
12647 |
454.62 |
| Aug 26 2013 |
12614 |
454.62 |
| Aug 19 2013 |
12632 |
454.62 |
| Aug 12 2013 |
12632 |
454.62 |
| Aug 05 2013 |
12634 |
454.62 |
| Jul 29 2013 |
12635 |
454.62 |
| Jul 22 2013 |
12673 |
454.62 |
| Jul 15 2013 |
12673 |
454.62 |
| Jul 08 2013 |
12673 |
454.62 |
| Jul 01 2013 |
12673 |
454.62 |
| Jun 24 2013 |
12674 |
454.62 |
| Jun 17 2013 |
12674 |
454.62 |
| Jun 10 2013 |
12674 |
454.62 |
| Jun 03 2013 |
12674 |
454.62 |
| May 27 2013 |
12674 |
454.62 |
| May 20 2013 |
12674 |
454.62 |
| May 13 2013 |
12674 |
454.62 |
| May 06 2013 |
12674 |
454.62 |
| Apr 29 2013 |
12674 |
454.62 |
| Apr 22 2013 |
12644 |
454.62 |
| Apr 15 2013 |
12651 |
454.62 |
| Apr 08 2013 |
12651 |
454.62 |
| Apr 01 2013 |
12652 |
454.62 |
| Mar 25 2013 |
12643 |
454.62 |
| Mar 18 2013 |
12643 |
454.62 |
| Mar 11 2013 |
12643 |
454.62 |
| Mar 04 2013 |
12643 |
454.62 |
| Feb 25 2013 |
12643 |
454.62 |
| Feb 18 2013 |
12651 |
454.62 |
| Feb 11 2013 |
12660 |
454.62 |
| Feb 04 2013 |
12626 |
454.62 |
| Jan 28 2013 |
12668 |
454.62 |
| Jan 21 2013 |
12683 |
454.62 |
| Jan 14 2013 |
12765 |
454.62 |
| Jan 07 2013 |
12719 |
454.62 |
| Dec 31 2012 |
12735 |
454.62 |
| Dec 24 2012 |
12749 |
454.62 |
| Dec 17 2012 |
12762 |
454.62 |
| Dec 10 2012 |
12622 |
454.62 |
| Dec 03 2012 |
12797 |
454.62 |
| Nov 26 2012 |
12694 |
454.62 |
| Nov 19 2012 |
15561 |
483.96 |
| Nov 12 2012 |
15676 |
483.96 |
| Nov 05 2012 |
15668 |
483.96 |
| Oct 29 2012 |
15791 |
483.96 |
| Oct 22 2012 |
10540 |
428.61 |
| Oct 15 2012 |
19027 |
522.39 |
| Oct 02 2012 |
18387 |
522.39 |
| Sep 26 2012 |
18336 |
522.39 |
| Sep 20 2012 |
18143 |
522.39 |
| Sep 13 2012 |
17904 |
522.39 |
