| May 06 2024 |
4531 |
414.22 |
| May 03 2024 |
4533 |
414.22 |
| Apr 25 2024 |
4534 |
414.22 |
| Apr 18 2024 |
4534 |
414.22 |
| Apr 11 2024 |
4534 |
414.22 |
| Apr 04 2024 |
4534 |
414.22 |
| Mar 28 2024 |
4534 |
414.22 |
| Mar 21 2024 |
4534 |
414.22 |
| Mar 14 2024 |
4534 |
414.22 |
| Mar 07 2024 |
4534 |
414.22 |
| Feb 29 2024 |
4534 |
414.22 |
| Feb 22 2024 |
4536 |
414.22 |
| Feb 15 2024 |
4540 |
414.22 |
| Feb 08 2024 |
4547 |
414.22 |
| Feb 01 2024 |
4551 |
414.22 |
| Jan 25 2024 |
4550 |
414.22 |
| Jan 18 2024 |
4561 |
414.22 |
| Jan 11 2024 |
4529 |
414.22 |
| Jan 04 2024 |
4550 |
414.22 |
| Dec 28 2023 |
4554 |
414.22 |
| Dec 21 2023 |
4548 |
414.22 |
| Dec 14 2023 |
4570 |
414.22 |
| Dec 07 2023 |
4520 |
414.22 |
| Nov 30 2023 |
4545 |
414.22 |
| Nov 23 2023 |
4477 |
414.22 |
| Nov 16 2023 |
4574 |
414.22 |
| Nov 09 2023 |
4801 |
421.82 |
| Nov 02 2023 |
5398 |
443.02 |
| Oct 26 2023 |
4021 |
427.31 |
| Oct 19 2023 |
5377 |
462.6 |
| Oct 12 2023 |
5632 |
473.99 |
| Oct 05 2023 |
5449 |
473.99 |
| Sep 28 2023 |
3718 |
427.26 |
| Sep 21 2023 |
4317 |
413.08 |
| Sep 14 2023 |
4456 |
415.2 |
| Sep 07 2023 |
4470 |
415.2 |
| Aug 31 2023 |
4490 |
415.2 |
| Aug 24 2023 |
4478 |
415.2 |
| Aug 17 2023 |
4474 |
415.2 |
| Aug 10 2023 |
4474 |
415.2 |
| Aug 03 2023 |
4483 |
415.2 |
| Jul 27 2023 |
4475 |
415.2 |
| Jul 20 2023 |
4414 |
415.2 |
| Jul 13 2023 |
4414 |
415.2 |
| Jul 06 2023 |
4401 |
415.2 |
| Jun 29 2023 |
4401 |
415.2 |
| Jun 22 2023 |
4401 |
415.2 |
| Jun 15 2023 |
4401 |
415.2 |
| Jun 08 2023 |
4404 |
415.2 |
| Jun 01 2023 |
4397 |
415.2 |
| May 25 2023 |
4391 |
415.2 |
| May 18 2023 |
4391 |
415.2 |
| May 11 2023 |
4391 |
415.2 |
| May 04 2023 |
4391 |
415.2 |
| Apr 27 2023 |
4393 |
415.2 |
| Apr 20 2023 |
4393 |
415.2 |
| Apr 13 2023 |
4393 |
415.2 |
| Apr 06 2023 |
4400 |
415.2 |
| Mar 30 2023 |
4400 |
415.2 |
| Mar 23 2023 |
4400 |
415.2 |
| Mar 16 2023 |
4400 |
415.2 |
| Mar 09 2023 |
4400 |
415.2 |
| Mar 02 2023 |
4400 |
415.2 |
| Feb 23 2023 |
4399 |
415.2 |
| Feb 16 2023 |
4405 |
415.2 |
| Feb 09 2023 |
4418 |
415.2 |
| Feb 02 2023 |
4430 |
415.2 |
| Jan 26 2023 |
4430 |
415.2 |
| Jan 19 2023 |
4414 |
415.2 |
| Jan 12 2023 |
4364 |
415.2 |
| Jan 05 2023 |
4395 |
415.2 |
| Dec 29 2022 |
4392 |
415.2 |
| Dec 22 2022 |
5767 |
392.17 |
| Dec 15 2022 |
5748 |
392.17 |
| Dec 08 2022 |
5727 |
392.17 |
| Dec 01 2022 |
5660 |
392.17 |
| Nov 24 2022 |
5665 |
392.17 |
| Nov 17 2022 |
5543 |
392.17 |
| Nov 10 2022 |
5453 |
392.17 |
| Nov 03 2022 |
5218 |
390.67 |
| Oct 27 2022 |
4828 |
390.67 |
| Oct 20 2022 |
5153 |
402.5 |
| Oct 13 2022 |
5083 |
402.5 |
| Oct 06 2022 |
4929 |
402.5 |
| Sep 29 2022 |
4792 |
402.5 |
| Sep 22 2022 |
4758 |
402.5 |
| Sep 15 2022 |
4696 |
402.5 |
| Sep 08 2022 |
4696 |
402.5 |
| Sep 01 2022 |
4694 |
402.5 |
| Aug 25 2022 |
4690 |
402.5 |
| Aug 18 2022 |
4688 |
402.5 |
| Aug 11 2022 |
4696 |
402.5 |
| Aug 04 2022 |
4680 |
402.5 |
| Jul 28 2022 |
4680 |
402.5 |
| Jul 21 2022 |
4680 |
402.5 |
| Jul 14 2022 |
4680 |
402.5 |
| Jul 07 2022 |
4680 |
402.5 |
| Jun 30 2022 |
4680 |
402.5 |
| Jun 23 2022 |
4665 |
402.5 |
| Jun 16 2022 |
4665 |
402.5 |
| Jun 09 2022 |
4668 |
402.5 |
| Jun 02 2022 |
4668 |
402.5 |
| May 26 2022 |
4668 |
402.5 |
| May 19 2022 |
4668 |
402.5 |
| May 12 2022 |
4668 |
402.5 |
| May 05 2022 |
4668 |
402.5 |
| Apr 28 2022 |
4660 |
402.5 |
| Apr 21 2022 |
4660 |
402.5 |
| Apr 14 2022 |
4660 |
402.5 |
| Apr 07 2022 |
4660 |
402.5 |
| Mar 31 2022 |
4660 |
402.5 |
| Mar 24 2022 |
4660 |
402.5 |
| Mar 17 2022 |
4655 |
402.5 |
| Mar 10 2022 |
4655 |
402.5 |
| Mar 03 2022 |
4655 |
402.5 |
| Feb 24 2022 |
4649 |
402.5 |
| Feb 17 2022 |
4653 |
402.5 |
| Feb 10 2022 |
4660 |
402.5 |
| Feb 03 2022 |
4668 |
402.5 |
| Jan 27 2022 |
4671 |
402.5 |
| Jan 20 2022 |
4570 |
402.5 |
| Jan 13 2022 |
4601 |
402.5 |
| Jan 06 2022 |
4733 |
402.5 |
| Dec 30 2021 |
4759 |
402.5 |
| Dec 23 2021 |
4773 |
402.5 |
| Dec 16 2021 |
4777 |
402.5 |
| Dec 09 2021 |
4808 |
402.5 |
| Dec 02 2021 |
4896 |
402.5 |
| Nov 25 2021 |
4935 |
402.5 |
| Nov 18 2021 |
5144 |
406.63 |
| Nov 11 2021 |
5130 |
406.63 |
| Nov 04 2021 |
5648 |
417.8 |
| Oct 28 2021 |
5241 |
401.38 |
| Oct 21 2021 |
5244 |
401.38 |
| Oct 14 2021 |
5791 |
414.23 |
| Oct 07 2021 |
5417 |
406.71 |
| Sep 30 2021 |
6646 |
437.38 |
| Sep 23 2021 |
7351 |
453.11 |
| Sep 16 2021 |
7540 |
453.11 |
| Sep 09 2021 |
7667 |
453.11 |
| Sep 02 2021 |
7803 |
453.11 |
| Aug 26 2021 |
7820 |
453.11 |
| Aug 19 2021 |
7833 |
453.11 |
| Aug 12 2021 |
7852 |
453.11 |
| Aug 05 2021 |
7868 |
453.11 |
| Jul 29 2021 |
7873 |
453.11 |
| Jun 03 2021 |
8397 |
453.11 |
| Dec 11 2020 |
5670 |
472.23 |
| Dec 04 2020 |
7042 |
472.23 |
| Nov 27 2020 |
7050 |
472.23 |
| Nov 20 2020 |
8418 |
472.23 |
| Nov 13 2020 |
9312 |
472.23 |
| Nov 06 2020 |
10084 |
472.23 |
| Oct 30 2020 |
8395 |
431.17 |
| Oct 23 2020 |
10252 |
450.6 |
| Oct 16 2020 |
11765 |
465.01 |
| Oct 09 2020 |
13172 |
476.07 |
| Oct 02 2020 |
13643 |
476.07 |
| Sep 25 2020 |
13960 |
476.07 |
| Sep 18 2020 |
13671 |
467.83 |
| Sep 11 2020 |
13914 |
467.83 |
| Sep 04 2020 |
14161 |
467.83 |
| Aug 28 2020 |
14269 |
467.83 |
| Aug 21 2020 |
14315 |
467.83 |
| Aug 14 2020 |
14333 |
467.83 |
| Aug 07 2020 |
14452 |
467.83 |
| Jul 31 2020 |
14512 |
467.83 |
| Jul 24 2020 |
14512 |
467.83 |
| Jul 17 2020 |
14534 |
467.83 |
| Jul 10 2020 |
14567 |
467.83 |
| Jul 03 2020 |
14633 |
467.83 |
| Jun 26 2020 |
14633 |
467.83 |
| Jun 19 2020 |
14633 |
467.83 |
| Jun 12 2020 |
14644 |
467.83 |
| Jun 05 2020 |
14666 |
467.83 |
| May 29 2020 |
14689 |
467.83 |
| May 22 2020 |
14733 |
467.83 |
| May 15 2020 |
14733 |
467.83 |
| May 08 2020 |
14737 |
467.83 |
| May 01 2020 |
14746 |
467.83 |
| Apr 24 2020 |
14796 |
467.83 |
| Apr 17 2020 |
14797 |
467.83 |
| Apr 10 2020 |
14797 |
467.83 |
| Apr 03 2020 |
14797 |
467.83 |
| Mar 27 2020 |
14797 |
467.83 |
| Mar 20 2020 |
14809 |
467.83 |
| Mar 13 2020 |
14809 |
467.83 |
| Mar 06 2020 |
14809 |
467.83 |
| Feb 28 2020 |
14776 |
467.83 |
| Feb 21 2020 |
14828 |
467.83 |
| Feb 14 2020 |
14838 |
467.83 |
| Feb 07 2020 |
14858 |
467.83 |
| Jan 31 2020 |
14878 |
467.83 |
| Jan 24 2020 |
14509 |
467.83 |
| Jan 17 2020 |
14549 |
467.83 |
| Jan 10 2020 |
15200 |
467.83 |
| Jan 03 2020 |
15095 |
467.83 |
| Dec 27 2019 |
15107 |
467.83 |
| Dec 20 2019 |
15134 |
467.83 |
| Dec 13 2019 |
16056 |
477.44 |
| Dec 06 2019 |
15928 |
477.44 |
| Nov 29 2019 |
16292 |
477.44 |
| Nov 22 2019 |
16352 |
477.44 |
| Nov 15 2019 |
16527 |
477.44 |
| Nov 08 2019 |
18842 |
499.27 |
| Nov 01 2019 |
18206 |
491.32 |
| Oct 25 2019 |
18042 |
489.47 |
| Oct 18 2019 |
13850 |
450.96 |
| Oct 11 2019 |
14852 |
459.09 |
| Oct 04 2019 |
19177 |
501.7 |
| Sep 27 2019 |
15933 |
468.59 |
| Sep 20 2019 |
14342 |
455.62 |
| Sep 13 2019 |
14359 |
455.62 |
| Sep 06 2019 |
14056 |
455.62 |
| Aug 30 2019 |
14102 |
455.62 |
| Aug 23 2019 |
14130 |
455.62 |
| Aug 16 2019 |
14025 |
455.62 |
| Aug 09 2019 |
14025 |
455.62 |
| Aug 02 2019 |
14033 |
455.62 |
| Jul 26 2019 |
14037 |
455.62 |
| Jul 19 2019 |
14051 |
455.62 |
| Jul 12 2019 |
14083 |
455.62 |
| Jul 05 2019 |
14095 |
455.62 |
| Jun 28 2019 |
14124 |
455.62 |
| Jun 21 2019 |
14145 |
455.62 |
| Jun 14 2019 |
14140 |
455.62 |
| Jun 07 2019 |
14120 |
455.62 |
| May 31 2019 |
14145 |
455.62 |
| May 24 2019 |
14144 |
455.62 |
| May 17 2019 |
14174 |
455.62 |
| May 10 2019 |
14167 |
455.62 |
| May 03 2019 |
14180 |
455.62 |
| Apr 26 2019 |
14176 |
455.62 |
| Apr 19 2019 |
14175 |
455.62 |
| Apr 12 2019 |
14176 |
455.62 |
| Apr 05 2019 |
14176 |
455.62 |
| Mar 29 2019 |
14177 |
455.62 |
| Mar 22 2019 |
14170 |
455.62 |
| Mar 15 2019 |
14175 |
455.62 |
| Mar 08 2019 |
14102 |
455.62 |
| Mar 01 2019 |
14108 |
455.62 |
| Feb 22 2019 |
14104 |
455.62 |
| Feb 15 2019 |
14123 |
455.62 |
| Feb 08 2019 |
14110 |
455.62 |
| Feb 01 2019 |
14132 |
455.62 |
| Jan 25 2019 |
14135 |
455.62 |
| Jan 18 2019 |
13715 |
455.62 |
| Jan 11 2019 |
14279 |
455.62 |
| Jan 04 2019 |
14371 |
455.62 |
| Dec 28 2018 |
14371 |
455.62 |
| Dec 21 2018 |
14285 |
455.62 |
| Dec 14 2018 |
14357 |
455.62 |
| Dec 07 2018 |
14548 |
455.62 |
| Nov 30 2018 |
14768 |
455.62 |
| Nov 23 2018 |
14928 |
455.62 |
| Nov 16 2018 |
15195 |
455.62 |
| Nov 09 2018 |
15263 |
455.62 |
| Nov 02 2018 |
20241 |
503.42 |
| Oct 26 2018 |
15341 |
458.85 |
| Oct 19 2018 |
17017 |
473.93 |
| Oct 12 2018 |
16322 |
468.53 |
| Oct 05 2018 |
15805 |
466.64 |
| Sep 28 2018 |
15894 |
466.58 |
| Sep 21 2018 |
14569 |
454.49 |
| Sep 14 2018 |
14378 |
454.49 |
| Sep 07 2018 |
14288 |
454.49 |
| Aug 31 2018 |
14163 |
454.49 |
| Aug 24 2018 |
14129 |
454.49 |
| Aug 17 2018 |
14113 |
454.49 |
| Aug 10 2018 |
14121 |
454.49 |
| Aug 03 2018 |
14143 |
454.49 |
| Jul 27 2018 |
14156 |
454.49 |
| Jul 20 2018 |
14173 |
454.49 |
| Jul 13 2018 |
14173 |
454.49 |
| Jul 06 2018 |
14146 |
454.49 |
| Jun 29 2018 |
14204 |
454.49 |
| Jun 22 2018 |
14204 |
454.49 |
| Jun 15 2018 |
14228 |
454.49 |
| Jun 08 2018 |
14248 |
454.49 |
| Jun 01 2018 |
14236 |
454.49 |
| May 25 2018 |
14251 |
454.49 |
| May 18 2018 |
14221 |
454.49 |
| May 11 2018 |
14246 |
454.49 |
| May 04 2018 |
14306 |
454.49 |
| Apr 27 2018 |
14300 |
454.49 |
| Apr 20 2018 |
14341 |
454.49 |
| Apr 13 2018 |
14339 |
454.49 |
| Apr 06 2018 |
14339 |
454.49 |
| Mar 30 2018 |
14337 |
454.49 |
| Mar 23 2018 |
14337 |
454.49 |
| Mar 16 2018 |
14327 |
454.49 |
| Mar 09 2018 |
14327 |
454.49 |
| Mar 02 2018 |
14331 |
454.49 |
| Feb 23 2018 |
14321 |
454.49 |
| Feb 16 2018 |
14332 |
454.49 |
| Feb 09 2018 |
14329 |
454.49 |
| Feb 02 2018 |
14347 |
454.49 |
| Jan 26 2018 |
14380 |
454.49 |
| Jan 19 2018 |
14341 |
454.49 |
| Jan 12 2018 |
13955 |
454.49 |
| Jan 05 2018 |
14211 |
454.49 |
| Dec 29 2017 |
14252 |
454.49 |
| Dec 22 2017 |
14233 |
454.49 |
| Dec 15 2017 |
14201 |
454.49 |
| Dec 08 2017 |
14499 |
454.49 |
| Dec 01 2017 |
14625 |
454.49 |
| Nov 24 2017 |
14634 |
454.49 |
| Nov 17 2017 |
14738 |
454.49 |
| Nov 10 2017 |
15189 |
454.49 |
| Nov 03 2017 |
15165 |
454.49 |
| Oct 27 2017 |
16198 |
464.34 |
| Oct 20 2017 |
16378 |
466.01 |
| Oct 13 2017 |
16406 |
468.08 |
| Oct 06 2017 |
18478 |
488.56 |
| Sep 29 2017 |
16148 |
466.69 |
| Sep 22 2017 |
14914 |
456.14 |
| Sep 15 2017 |
16258 |
468.05 |
| Sep 08 2017 |
16888 |
475.52 |
| Sep 01 2017 |
16898 |
475.52 |
| Aug 25 2017 |
16910 |
475.52 |
| Aug 18 2017 |
16941 |
475.52 |
| Oct 21 2016 |
6024 |
355.05 |
| Oct 14 2016 |
5922 |
355.05 |
| Oct 07 2016 |
5936 |
355.05 |
| Sep 30 2016 |
6689 |
366.64 |
| Sep 23 2016 |
6586 |
366.64 |
| Sep 16 2016 |
6423 |
366.64 |
| Sep 09 2016 |
6423 |
366.64 |
| Sep 02 2016 |
6403 |
366.64 |
| Aug 26 2016 |
6410 |
366.64 |
| Aug 19 2016 |
6248 |
366.64 |
| Aug 12 2016 |
6239 |
366.64 |
| Aug 05 2016 |
6252 |
366.64 |
| Jul 29 2016 |
6253 |
366.64 |
| Jul 22 2016 |
6239 |
366.64 |
| Jun 28 2016 |
6240 |
366.64 |
| Jun 21 2016 |
6256 |
366.64 |
| Jun 14 2016 |
6256 |
366.64 |
| Jun 07 2016 |
6256 |
366.64 |
| May 31 2016 |
6256 |
366.64 |
| May 24 2016 |
6256 |
366.64 |
| May 17 2016 |
6250 |
366.64 |
| May 10 2016 |
6250 |
366.64 |
| May 03 2016 |
6250 |
366.64 |
| Apr 26 2016 |
6250 |
366.64 |
| Apr 19 2016 |
6247 |
366.64 |
| Apr 12 2016 |
6263 |
366.64 |
| Apr 05 2016 |
6263 |
366.64 |
| Mar 29 2016 |
6263 |
366.64 |
| Mar 22 2016 |
6262 |
366.64 |
| Mar 15 2016 |
6259 |
366.64 |
| Mar 08 2016 |
6265 |
366.64 |
| Mar 01 2016 |
6261 |
366.64 |
| Feb 23 2016 |
6257 |
366.64 |
| Feb 16 2016 |
6228 |
366.64 |
| Feb 09 2016 |
6228 |
366.64 |
| Feb 02 2016 |
6192 |
366.64 |
| Jan 26 2016 |
6207 |
366.64 |
| Jan 19 2016 |
6216 |
366.64 |
| Jan 12 2016 |
5907 |
366.64 |
| Jan 05 2016 |
6134 |
366.64 |
| Dec 29 2015 |
6140 |
366.64 |
| Dec 22 2015 |
6068 |
366.64 |
| Dec 15 2015 |
6016 |
366.64 |
| Dec 08 2015 |
6109 |
366.64 |
| Dec 01 2015 |
6056 |
366.64 |
| Nov 24 2015 |
6012 |
366.64 |
| Nov 17 2015 |
5820 |
366.64 |
| Nov 10 2015 |
5324 |
359.89 |
| Nov 03 2015 |
5384 |
359.89 |
| Oct 27 2015 |
5007 |
354.09 |
| Oct 20 2015 |
4942 |
354.09 |
| Oct 13 2015 |
4087 |
342.18 |
| Oct 06 2015 |
4145 |
342.18 |
| Sep 29 2015 |
4348 |
345.09 |
| Sep 22 2015 |
1525 |
345.09 |
| Sep 15 2015 |
19105 |
345.09 |
| Sep 14 2015 |
4234 |
345.09 |
| Sep 07 2015 |
4249 |
345.09 |
| Aug 31 2015 |
4223 |
345.09 |
| Aug 24 2015 |
4204 |
345.09 |
| Aug 17 2015 |
4206 |
345.09 |
| Aug 10 2015 |
4208 |
345.09 |
| Aug 03 2015 |
4208 |
345.09 |
| Jul 27 2015 |
4208 |
345.09 |
| Jul 20 2015 |
4208 |
345.09 |
| Jul 13 2015 |
4208 |
345.09 |
| Jul 06 2015 |
4208 |
345.09 |
| Jun 29 2015 |
4208 |
345.09 |
| Jun 22 2015 |
4208 |
345.09 |
| Jun 15 2015 |
4208 |
345.09 |
| Jun 08 2015 |
4253 |
345.09 |
| Jun 01 2015 |
4253 |
345.09 |
| May 25 2015 |
4253 |
345.09 |
| May 18 2015 |
4253 |
345.09 |
| May 11 2015 |
4253 |
345.09 |
| May 04 2015 |
4253 |
345.09 |
| Apr 27 2015 |
4252 |
345.09 |
| Apr 20 2015 |
4248 |
345.09 |
| Apr 13 2015 |
4247 |
345.09 |
| Apr 06 2015 |
4253 |
345.09 |
| Mar 30 2015 |
4253 |
345.09 |
| Mar 23 2015 |
4260 |
345.09 |
| Mar 16 2015 |
4259 |
345.09 |
| Mar 09 2015 |
4259 |
345.09 |
| Mar 02 2015 |
4253 |
345.09 |
| Feb 23 2015 |
4208 |
345.09 |
| Feb 16 2015 |
4210 |
345.09 |
| Feb 09 2015 |
4218 |
345.09 |
| Feb 02 2015 |
4226 |
345.09 |
| Jan 26 2015 |
4227 |
345.09 |
| Jan 19 2015 |
4217 |
345.09 |
| Jan 12 2015 |
4126 |
345.09 |
| Jan 05 2015 |
4264 |
345.09 |
| Dec 29 2014 |
4240 |
345.09 |
| Dec 22 2014 |
4260 |
345.09 |
| Dec 15 2014 |
4166 |
345.09 |
| Dec 08 2014 |
4188 |
345.09 |
| Dec 01 2014 |
4343 |
346.9 |
| Nov 24 2014 |
4380 |
346.9 |
| Nov 17 2014 |
4407 |
346.9 |
| Nov 10 2014 |
4451 |
346.9 |
| Nov 03 2014 |
4796 |
353.83 |
| Oct 27 2014 |
4782 |
353.83 |
| Oct 20 2014 |
6874 |
384.19 |
| Oct 13 2014 |
7071 |
388.25 |
| Oct 06 2014 |
7025 |
388.25 |
| Sep 29 2014 |
6725 |
382.92 |
| Sep 22 2014 |
7248 |
389.73 |
| Sep 15 2014 |
6683 |
381.83 |
| Sep 08 2014 |
6699 |
381.83 |
| Sep 01 2014 |
6737 |
381.83 |
| Aug 25 2014 |
6746 |
381.83 |
| Aug 18 2014 |
6751 |
381.83 |
| Aug 11 2014 |
6751 |
381.83 |
| Aug 04 2014 |
6751 |
381.83 |
| Jul 28 2014 |
6751 |
381.83 |
| Jul 21 2014 |
6764 |
381.83 |
| Jul 14 2014 |
6764 |
381.83 |
| Jul 07 2014 |
6764 |
381.83 |
| Jun 30 2014 |
6764 |
381.83 |
| Jun 23 2014 |
6764 |
381.83 |
| Jun 16 2014 |
6764 |
381.83 |
| Jun 09 2014 |
6764 |
381.83 |
| Jun 02 2014 |
6764 |
381.83 |
| May 26 2014 |
6764 |
381.83 |
| May 19 2014 |
6764 |
381.83 |
| May 12 2014 |
6765 |
381.83 |
| May 05 2014 |
6765 |
381.83 |
| Apr 28 2014 |
6766 |
381.83 |
| Apr 21 2014 |
6766 |
381.83 |
| Apr 14 2014 |
6776 |
381.83 |
| Apr 07 2014 |
6776 |
381.83 |
| Mar 31 2014 |
6777 |
381.83 |
| Mar 24 2014 |
6777 |
381.83 |
| Mar 17 2014 |
6777 |
381.83 |
| Mar 10 2014 |
6777 |
381.83 |
| Mar 03 2014 |
6777 |
381.83 |
| Feb 24 2014 |
6776 |
381.83 |
| Feb 17 2014 |
6781 |
381.83 |
| Feb 10 2014 |
6780 |
381.83 |
| Feb 03 2014 |
6769 |
381.83 |
| Jan 27 2014 |
6831 |
381.83 |
| Jan 20 2014 |
6801 |
381.83 |
| Jan 13 2014 |
6661 |
381.83 |
| Jan 06 2014 |
6616 |
381.83 |
| Dec 30 2013 |
6694 |
381.83 |
| Dec 23 2013 |
6531 |
381.83 |
| Dec 16 2013 |
6442 |
381.83 |
| Dec 09 2013 |
6443 |
381.83 |
| Dec 02 2013 |
6557 |
381.83 |
| Nov 25 2013 |
6662 |
381.83 |
| Nov 18 2013 |
6970 |
385.07 |
| Nov 11 2013 |
6031 |
372.92 |
| Nov 04 2013 |
6035 |
372.92 |
| Oct 28 2013 |
6059 |
372.92 |
| Oct 21 2013 |
6347 |
379.47 |
| Oct 14 2013 |
8533 |
409.93 |
| Oct 07 2013 |
8173 |
405.37 |
| Sep 30 2013 |
7616 |
398.45 |
| Sep 23 2013 |
7609 |
398.45 |
| Sep 16 2013 |
6320 |
379.34 |
| Sep 09 2013 |
6332 |
379.34 |
| Sep 02 2013 |
6378 |
379.34 |
| Aug 26 2013 |
6355 |
379.34 |
| Aug 19 2013 |
6368 |
379.34 |
| Aug 12 2013 |
6368 |
379.34 |
| Aug 05 2013 |
6369 |
379.34 |
| Jul 29 2013 |
6370 |
379.34 |
| Jul 22 2013 |
6392 |
379.34 |
| Jul 15 2013 |
6392 |
379.34 |
| Jul 08 2013 |
6392 |
379.34 |
| Jul 01 2013 |
6392 |
379.34 |
| Jun 24 2013 |
6392 |
379.34 |
| Jun 17 2013 |
6392 |
379.34 |
| Jun 10 2013 |
6392 |
379.34 |
| Jun 03 2013 |
6392 |
379.34 |
| May 27 2013 |
6392 |
379.34 |
| May 20 2013 |
6392 |
379.34 |
| May 13 2013 |
6392 |
379.34 |
| May 06 2013 |
6392 |
379.34 |
| Apr 29 2013 |
6392 |
379.34 |
| Apr 22 2013 |
6382 |
379.34 |
| Apr 15 2013 |
6390 |
379.34 |
| Apr 08 2013 |
6390 |
379.34 |
| Apr 01 2013 |
6390 |
379.34 |
| Mar 25 2013 |
6388 |
379.34 |
| Mar 18 2013 |
6388 |
379.34 |
| Mar 11 2013 |
6388 |
379.34 |
| Mar 04 2013 |
6388 |
379.34 |
| Feb 25 2013 |
6388 |
379.34 |
| Feb 18 2013 |
6395 |
379.34 |
| Feb 11 2013 |
6403 |
379.34 |
| Feb 04 2013 |
6371 |
379.34 |
| Jan 28 2013 |
6403 |
379.34 |
| Jan 21 2013 |
6413 |
379.34 |
| Jan 14 2013 |
6481 |
379.34 |
| Jan 07 2013 |
6460 |
379.34 |
| Dec 31 2012 |
6469 |
379.34 |
| Dec 24 2012 |
6464 |
379.34 |
| Dec 17 2012 |
6489 |
379.34 |
| Dec 10 2012 |
6441 |
379.34 |
| Dec 03 2012 |
6526 |
379.34 |
| Nov 26 2012 |
6447 |
379.34 |
| Nov 19 2012 |
6269 |
376.17 |
| Nov 12 2012 |
6269 |
376.17 |
| Nov 05 2012 |
6258 |
376.17 |
| Oct 29 2012 |
6335 |
376.17 |
| Oct 22 2012 |
7173 |
387.6 |
| Oct 15 2012 |
7347 |
391.08 |
| Oct 02 2012 |
7278 |
391.08 |
| Sep 26 2012 |
7316 |
391.08 |
| Sep 20 2012 |
7297 |
391.08 |
| Sep 13 2012 |
7268 |
391.08 |
