| Apr 27 2024 |
3975 |
432.85 |
| Apr 25 2024 |
3975 |
432.85 |
| Apr 18 2024 |
3975 |
432.85 |
| Apr 11 2024 |
3989 |
432.85 |
| Apr 04 2024 |
3989 |
432.85 |
| Mar 28 2024 |
3989 |
432.85 |
| Mar 21 2024 |
3989 |
432.85 |
| Mar 14 2024 |
3989 |
432.85 |
| Mar 07 2024 |
3989 |
432.85 |
| Feb 29 2024 |
3989 |
432.85 |
| Feb 22 2024 |
3993 |
432.85 |
| Feb 15 2024 |
3998 |
432.85 |
| Feb 08 2024 |
3998 |
432.85 |
| Feb 01 2024 |
4002 |
432.85 |
| Jan 25 2024 |
3996 |
432.85 |
| Jan 18 2024 |
4021 |
432.85 |
| Jan 11 2024 |
4098 |
432.85 |
| Jan 04 2024 |
4112 |
432.85 |
| Dec 28 2023 |
4107 |
432.85 |
| Dec 21 2023 |
4102 |
432.85 |
| Dec 14 2023 |
4115 |
432.85 |
| Dec 07 2023 |
4136 |
432.85 |
| Nov 30 2023 |
4255 |
432.85 |
| Nov 23 2023 |
4268 |
432.85 |
| Oct 19 2023 |
4312 |
433.96 |
| Oct 12 2023 |
4258 |
433.96 |
| Oct 05 2023 |
4126 |
433.96 |
| Sep 28 2023 |
3923 |
433.96 |
| Sep 21 2023 |
3860 |
433.96 |
| Sep 14 2023 |
3780 |
433.96 |
| Sep 07 2023 |
3661 |
433.96 |
| Aug 31 2023 |
3606 |
433.96 |
| Aug 24 2023 |
3538 |
433.96 |
| Aug 17 2023 |
3569 |
433.96 |
| Aug 10 2023 |
3571 |
433.96 |
| Aug 03 2023 |
3573 |
433.96 |
| Jul 27 2023 |
3561 |
433.96 |
| Jul 20 2023 |
3587 |
433.96 |
| Jul 13 2023 |
3587 |
433.96 |
| Jul 06 2023 |
3583 |
433.96 |
| Jun 29 2023 |
3569 |
433.96 |
| Jun 22 2023 |
3569 |
433.96 |
| Jun 15 2023 |
3569 |
433.96 |
| Jun 08 2023 |
3575 |
433.96 |
| Jun 01 2023 |
3545 |
433.96 |
| May 25 2023 |
3512 |
433.96 |
| May 18 2023 |
3511 |
433.96 |
| May 11 2023 |
3511 |
433.96 |
| May 04 2023 |
3489 |
433.96 |
| Apr 27 2023 |
3489 |
433.96 |
| Apr 20 2023 |
3489 |
433.96 |
| Apr 13 2023 |
3489 |
433.96 |
| Apr 06 2023 |
3494 |
433.96 |
| Mar 30 2023 |
3529 |
433.96 |
| Mar 23 2023 |
3529 |
433.96 |
| Mar 16 2023 |
3529 |
433.96 |
| Mar 09 2023 |
3529 |
433.96 |
| Mar 02 2023 |
3493 |
433.96 |
| Feb 23 2023 |
3496 |
433.96 |
| Feb 16 2023 |
3513 |
433.96 |
| Feb 09 2023 |
3517 |
433.96 |
| Feb 02 2023 |
3544 |
433.96 |
| Jan 26 2023 |
3538 |
433.96 |
| Jan 19 2023 |
3555 |
433.96 |
| Jan 12 2023 |
3470 |
433.96 |
| Jan 05 2023 |
3893 |
433.96 |
| Dec 29 2022 |
3882 |
433.96 |
| Dec 22 2022 |
4835 |
433.96 |
| Dec 15 2022 |
4774 |
433.96 |
| Dec 08 2022 |
4794 |
433.96 |
| Dec 01 2022 |
4745 |
433.96 |
| Nov 24 2022 |
4742 |
433.96 |
| Nov 17 2022 |
4707 |
433.96 |
| Nov 10 2022 |
4700 |
433.96 |
| Nov 03 2022 |
4606 |
433.96 |
| Oct 27 2022 |
4416 |
433.96 |
| Nov 17 2011 |
13703 |
481.57 |
| Nov 10 2011 |
13923 |
481.57 |
| Nov 04 2011 |
14393 |
487.43 |
| Oct 28 2011 |
14287 |
487.44 |
| Oct 21 2011 |
14452 |
487.44 |
| Oct 14 2011 |
10405 |
442.93 |
| Oct 07 2011 |
11330 |
456.7 |
| Sep 30 2011 |
11219 |
456.64 |
| Sep 27 2011 |
10940 |
456.62 |
| Sep 23 2011 |
10848 |
456.59 |
| Sep 16 2011 |
10443 |
454.93 |
| Sep 09 2011 |
10185 |
454.73 |
| Jan 13 2011 |
9815 |
451.48 |
| Dec 28 2010 |
10008 |
451.37 |
| Dec 14 2010 |
8286 |
428.33 |
| Dec 03 2010 |
8264 |
428.3 |
| Nov 26 2010 |
8259 |
428.28 |
| Nov 19 2010 |
6646 |
405.01 |
| Nov 12 2010 |
6106 |
397.75 |
| Nov 04 2010 |
6043 |
397.58 |
| Oct 28 2010 |
5824 |
397.43 |
| Oct 22 2010 |
4264 |
368.19 |
| Oct 14 2010 |
5782 |
399.79 |
| Oct 05 2010 |
5272 |
397.39 |
| Sep 29 2010 |
5343 |
397.39 |
| Sep 24 2010 |
5168 |
397.39 |
| Sep 17 2010 |
5495 |
406.6 |
| Sep 10 2010 |
5381 |
406.6 |
| Aug 15 2010 |
4740 |
406.6 |
| Jan 29 2010 |
5397 |
406.6 |
| Jan 15 2010 |
5359 |
406.6 |
| Jan 08 2010 |
5242 |
406.6 |
| Dec 18 2009 |
4978 |
406.6 |
| Dec 09 2009 |
4921 |
406.6 |
| Dec 04 2009 |
4810 |
406.6 |
| Nov 27 2009 |
4847 |
406.6 |
| Nov 20 2009 |
6301 |
440.93 |
| Nov 13 2009 |
5936 |
440.93 |
| Nov 06 2009 |
5860 |
440.93 |
| Oct 30 2009 |
6811 |
440.93 |
| Oct 23 2009 |
6302 |
436.85 |
| Sep 18 2009 |
6321 |
454.1 |
| Sep 11 2009 |
6255 |
454.1 |
| Jan 30 2009 |
6117 |
454.1 |
| Jan 09 2009 |
5674 |
454.1 |
| Dec 18 2008 |
5458 |
454.1 |
| Dec 12 2008 |
5481 |
454.1 |
| Dec 05 2008 |
5506 |
454.1 |
| Nov 28 2008 |
7722 |
511.43 |
| Nov 21 2008 |
7682 |
511.43 |
| Nov 14 2008 |
7456 |
511.43 |
| Nov 07 2008 |
7326 |
511.43 |
| Oct 31 2008 |
6851 |
511.43 |
| Oct 24 2008 |
6690 |
511.43 |
| Oct 17 2008 |
6063 |
511.43 |
| Oct 10 2008 |
5877 |
511.43 |
| Oct 03 2008 |
5383 |
511.43 |
| Sep 26 2008 |
5041 |
511.43 |
| Sep 19 2008 |
6282 |
568.75 |
| Feb 01 2008 |
5969 |
568.75 |
| Dec 12 2007 |
5823 |
568.75 |
| Dec 07 2007 |
5781 |
568.75 |
