May 05 2024 |
4075 |
398.35 |
May 03 2024 |
4075 |
398.35 |
Apr 25 2024 |
4076 |
398.35 |
Apr 18 2024 |
4076 |
398.35 |
Apr 11 2024 |
4076 |
398.35 |
Apr 04 2024 |
4076 |
398.35 |
Mar 28 2024 |
4076 |
398.35 |
Mar 21 2024 |
4076 |
398.35 |
Mar 14 2024 |
4076 |
398.35 |
Mar 07 2024 |
4076 |
398.35 |
Feb 29 2024 |
4076 |
398.35 |
Feb 22 2024 |
4078 |
398.35 |
Feb 15 2024 |
4082 |
398.35 |
Feb 08 2024 |
4088 |
398.35 |
Feb 01 2024 |
4092 |
398.35 |
Jan 25 2024 |
4091 |
398.35 |
Jan 18 2024 |
4104 |
398.35 |
Jan 11 2024 |
4069 |
398.35 |
Jan 04 2024 |
4094 |
398.35 |
Dec 28 2023 |
4095 |
398.35 |
Dec 21 2023 |
4087 |
398.35 |
Dec 14 2023 |
4110 |
398.35 |
Dec 07 2023 |
4047 |
398.35 |
Nov 30 2023 |
4076 |
398.35 |
Nov 23 2023 |
4015 |
398.35 |
Nov 16 2023 |
4091 |
398.35 |
Nov 09 2023 |
4109 |
398.35 |
Nov 02 2023 |
5014 |
429.33 |
Oct 26 2023 |
4007 |
397.66 |
Oct 19 2023 |
3860 |
391.95 |
Oct 12 2023 |
3818 |
395.47 |
Oct 05 2023 |
4308 |
411.97 |
Sep 28 2023 |
4933 |
432.89 |
Sep 21 2023 |
4942 |
432.89 |
Sep 14 2023 |
5003 |
432.89 |
Sep 07 2023 |
5030 |
432.89 |
Aug 31 2023 |
5058 |
432.89 |
Aug 24 2023 |
5049 |
432.89 |
Aug 17 2023 |
5041 |
432.89 |
Aug 10 2023 |
5043 |
432.89 |
Aug 03 2023 |
5052 |
432.89 |
Jul 27 2023 |
5045 |
432.89 |
Jul 20 2023 |
4979 |
432.89 |
Jul 13 2023 |
4979 |
432.89 |
Jul 06 2023 |
4963 |
432.89 |
Jun 29 2023 |
4965 |
432.89 |
Jun 22 2023 |
4965 |
432.89 |
Jun 15 2023 |
4965 |
432.89 |
Jun 08 2023 |
4968 |
432.89 |
Jun 01 2023 |
4960 |
432.89 |
May 25 2023 |
4954 |
432.89 |
May 18 2023 |
4954 |
432.89 |
May 11 2023 |
4954 |
432.89 |
May 04 2023 |
4954 |
432.89 |
Apr 27 2023 |
4956 |
432.89 |
Apr 20 2023 |
4956 |
432.89 |
Apr 13 2023 |
4956 |
432.89 |
Apr 06 2023 |
4963 |
432.89 |
Mar 30 2023 |
4962 |
432.89 |
Mar 23 2023 |
4962 |
432.89 |
Mar 16 2023 |
4962 |
432.89 |
Mar 09 2023 |
4962 |
432.89 |
Mar 02 2023 |
4963 |
432.89 |
Feb 23 2023 |
4963 |
432.89 |
Feb 16 2023 |
4965 |
432.89 |
Feb 09 2023 |
4979 |
432.89 |
Feb 02 2023 |
4992 |
432.89 |
Jan 26 2023 |
4996 |
432.89 |
Jan 19 2023 |
4987 |
432.89 |
Jan 12 2023 |
4933 |
432.89 |
Jan 05 2023 |
4964 |
432.89 |
Dec 29 2022 |
4965 |
432.89 |
Dec 22 2022 |
5557 |
387.3 |
Dec 15 2022 |
5541 |
387.3 |
Dec 08 2022 |
5521 |
387.3 |
Dec 01 2022 |
5442 |
387.3 |
Nov 24 2022 |
5448 |
387.3 |
Nov 17 2022 |
5331 |
387.3 |
Nov 10 2022 |
5231 |
387.3 |
Nov 03 2022 |
5121 |
388.56 |
Oct 27 2022 |
4728 |
388.56 |
Oct 20 2022 |
3806 |
367.81 |
Oct 13 2022 |
3749 |
367.81 |
Oct 06 2022 |
3658 |
367.81 |
Sep 29 2022 |
3576 |
367.81 |
Sep 22 2022 |
3552 |
367.81 |
Sep 15 2022 |
3501 |
367.81 |
Sep 08 2022 |
3505 |
367.81 |
Sep 01 2022 |
3501 |
367.81 |
Aug 25 2022 |
3499 |
367.81 |
Aug 18 2022 |
3498 |
367.81 |
Aug 11 2022 |
3507 |
367.81 |
Aug 04 2022 |
3494 |
367.81 |
Jul 28 2022 |
3494 |
367.81 |
Jul 21 2022 |
3494 |
367.81 |
Jul 14 2022 |
3494 |
367.81 |
Jul 07 2022 |
3494 |
367.81 |
Jun 30 2022 |
3494 |
367.81 |
Jun 23 2022 |
3484 |
367.81 |
Jun 16 2022 |
3484 |
367.81 |
Jun 09 2022 |
3486 |
367.81 |
Jun 02 2022 |
3486 |
367.81 |
May 26 2022 |
3485 |
367.81 |
May 19 2022 |
3485 |
367.81 |
May 12 2022 |
3485 |
367.81 |
May 05 2022 |
3485 |
367.81 |
Apr 28 2022 |
3482 |
367.81 |
Apr 21 2022 |
3482 |
367.81 |
Apr 14 2022 |
3482 |
367.81 |
Apr 07 2022 |
3482 |
367.81 |
Mar 31 2022 |
3482 |
367.81 |
Mar 24 2022 |
3482 |
367.81 |
Mar 17 2022 |
3478 |
367.81 |
Mar 10 2022 |
3478 |
367.81 |
Mar 03 2022 |
3478 |
367.81 |
Feb 24 2022 |
3469 |
367.81 |
Feb 17 2022 |
3476 |
367.81 |
Feb 10 2022 |
3479 |
367.81 |
Feb 03 2022 |
3486 |
367.81 |
Jan 27 2022 |
3491 |
367.81 |
Jan 20 2022 |
3390 |
367.81 |
Jan 13 2022 |
3423 |
367.81 |
Jan 06 2022 |
3548 |
367.81 |
Dec 30 2021 |
3567 |
367.81 |
Dec 23 2021 |
3579 |
367.81 |
Dec 16 2021 |
3588 |
367.81 |
Dec 09 2021 |
3612 |
367.81 |
Dec 02 2021 |
3682 |
367.81 |
Nov 25 2021 |
3709 |
367.81 |
Nov 18 2021 |
3752 |
367.81 |
Nov 11 2021 |
3744 |
367.81 |
Nov 04 2021 |
3832 |
367.81 |
Oct 28 2021 |
3798 |
362.36 |
Oct 21 2021 |
3830 |
362.36 |
Oct 14 2021 |
4068 |
368.63 |
Oct 07 2021 |
3892 |
365.64 |
Sep 30 2021 |
4045 |
368.29 |
Sep 23 2021 |
4402 |
376.26 |
Sep 16 2021 |
4484 |
376.26 |
Sep 09 2021 |
4534 |
376.26 |
Sep 02 2021 |
4603 |
376.26 |
Aug 26 2021 |
4603 |
376.26 |
Aug 19 2021 |
4609 |
376.26 |
Aug 12 2021 |
4620 |
376.26 |
Aug 05 2021 |
4630 |
376.26 |
Jul 29 2021 |
4636 |
376.26 |
Jun 03 2021 |
5019 |
376.26 |
Dec 11 2020 |
3617 |
388.06 |
Dec 04 2020 |
4300 |
388.06 |
Nov 27 2020 |
4254 |
388.06 |
Nov 20 2020 |
4921 |
388.06 |
Nov 13 2020 |
5263 |
388.06 |
Nov 06 2020 |
5617 |
388.06 |
Oct 30 2020 |
4906 |
365.69 |
Oct 23 2020 |
5910 |
379.18 |
Oct 16 2020 |
6411 |
383.54 |
Oct 09 2020 |
6687 |
383.54 |
Oct 02 2020 |
6899 |
383.54 |
Sep 25 2020 |
6844 |
380.69 |
Sep 18 2020 |
7010 |
380.69 |
Sep 11 2020 |
7084 |
380.69 |
Sep 04 2020 |
7165 |
380.69 |
Aug 28 2020 |
7217 |
380.69 |
Aug 21 2020 |
7255 |
380.69 |
Aug 14 2020 |
7264 |
380.69 |
Aug 07 2020 |
7336 |
380.69 |
Jul 31 2020 |
7366 |
380.69 |
Jul 24 2020 |
7366 |
380.69 |
Jul 17 2020 |
7379 |
380.69 |
Jul 10 2020 |
7403 |
380.69 |
Jul 03 2020 |
7429 |
380.69 |
Jun 26 2020 |
7429 |
380.69 |
Jun 19 2020 |
7429 |
380.69 |
Jun 12 2020 |
7432 |
380.69 |
Jun 05 2020 |
7447 |
380.69 |
May 29 2020 |
7457 |
380.69 |
May 22 2020 |
7475 |
380.69 |
May 15 2020 |
7475 |
380.69 |
May 08 2020 |
7478 |
380.69 |
May 01 2020 |
7479 |
380.69 |
Apr 24 2020 |
7510 |
380.69 |
Apr 17 2020 |
7510 |
380.69 |
Apr 10 2020 |
7510 |
380.69 |
Apr 03 2020 |
7510 |
380.69 |
Mar 27 2020 |
7510 |
380.69 |
Mar 20 2020 |
7517 |
380.69 |
Mar 13 2020 |
7517 |
380.69 |
Mar 06 2020 |
7517 |
380.69 |
Feb 28 2020 |
7515 |
380.69 |
Feb 21 2020 |
7547 |
380.69 |
Feb 14 2020 |
7551 |
380.69 |
Feb 07 2020 |
7559 |
380.69 |
Jan 31 2020 |
7581 |
380.69 |
Jan 24 2020 |
7286 |
380.69 |
Jan 17 2020 |
7310 |
380.69 |
Jan 10 2020 |
7770 |
380.69 |
Jan 03 2020 |
7723 |
380.69 |
Dec 27 2019 |
7724 |
380.69 |
Dec 20 2019 |
7732 |
380.69 |
Dec 13 2019 |
7914 |
382.79 |
Dec 06 2019 |
7769 |
382.79 |
Nov 29 2019 |
7933 |
382.79 |
Nov 22 2019 |
7969 |
382.79 |
Nov 15 2019 |
8015 |
382.79 |
Nov 08 2019 |
9515 |
400.08 |
Nov 01 2019 |
9035 |
394.77 |
Oct 25 2019 |
9212 |
397.23 |
Oct 18 2019 |
10492 |
415.26 |
Oct 11 2019 |
10789 |
417.18 |
Oct 04 2019 |
10609 |
414.15 |
Sep 27 2019 |
9052 |
395.8 |
Sep 20 2019 |
8900 |
395.8 |
Sep 13 2019 |
8944 |
395.8 |
Sep 06 2019 |
8714 |
395.8 |
Aug 30 2019 |
8760 |
395.8 |
Aug 23 2019 |
8786 |
395.8 |
Aug 16 2019 |
8728 |
395.8 |
Aug 09 2019 |
8728 |
395.8 |
Aug 02 2019 |
8731 |
395.8 |
Jul 26 2019 |
8737 |
395.8 |
Jul 19 2019 |
8749 |
395.8 |
Jul 12 2019 |
8766 |
395.8 |
Jul 05 2019 |
8772 |
395.8 |
Jun 28 2019 |
8787 |
395.8 |
Jun 21 2019 |
8803 |
395.8 |
Jun 14 2019 |
8799 |
395.8 |
Jun 07 2019 |
8796 |
395.8 |
May 31 2019 |
8815 |
395.8 |
May 24 2019 |
8811 |
395.8 |
May 17 2019 |
8828 |
395.8 |
May 10 2019 |
8822 |
395.8 |
May 03 2019 |
8830 |
395.8 |
Apr 26 2019 |
8825 |
395.8 |
Apr 19 2019 |
8828 |
395.8 |
Apr 12 2019 |
8831 |
395.8 |
Apr 05 2019 |
8831 |
395.8 |
Mar 29 2019 |
8831 |
395.8 |
Mar 22 2019 |
8832 |
395.8 |
Mar 15 2019 |
8842 |
395.8 |
Mar 08 2019 |
8805 |
395.8 |
Mar 01 2019 |
8808 |
395.8 |
Feb 22 2019 |
8800 |
395.8 |
Feb 15 2019 |
8809 |
395.8 |
Feb 08 2019 |
8796 |
395.8 |
Feb 01 2019 |
8819 |
395.8 |
Jan 25 2019 |
8818 |
395.8 |
Jan 18 2019 |
8486 |
395.8 |
Jan 11 2019 |
8932 |
395.8 |
Jan 04 2019 |
9013 |
395.8 |
Dec 28 2018 |
9010 |
395.8 |
Dec 21 2018 |
8937 |
395.8 |
Dec 14 2018 |
8963 |
395.8 |
Dec 07 2018 |
9057 |
395.8 |
Nov 30 2018 |
9160 |
395.8 |
Nov 23 2018 |
9227 |
395.8 |
Nov 16 2018 |
9370 |
395.8 |
Nov 09 2018 |
9316 |
395.8 |
Nov 02 2018 |
10549 |
408.63 |
Oct 26 2018 |
10270 |
408.63 |
Oct 19 2018 |
11711 |
423.37 |
Oct 12 2018 |
15467 |
460.1 |
Oct 05 2018 |
22240 |
530.66 |
Sep 28 2018 |
22317 |
530.66 |
Sep 21 2018 |
24160 |
551.43 |
Sep 14 2018 |
22638 |
536.77 |
Sep 07 2018 |
22480 |
536.77 |
Aug 31 2018 |
22264 |
536.77 |
Aug 24 2018 |
22186 |
536.77 |
Aug 17 2018 |
22173 |
536.77 |
Aug 10 2018 |
22188 |
536.77 |
Aug 03 2018 |
22221 |
536.77 |
Jul 27 2018 |
22236 |
536.77 |
Jul 20 2018 |
22259 |
536.77 |
Jul 13 2018 |
22257 |
536.77 |
Jul 06 2018 |
22219 |
536.77 |
Jun 29 2018 |
22283 |
536.77 |
Jun 22 2018 |
22283 |
536.77 |
Jun 15 2018 |
22304 |
536.77 |
Jun 08 2018 |
22337 |
536.77 |
Jun 01 2018 |
22319 |
536.77 |
May 25 2018 |
22346 |
536.77 |
May 18 2018 |
22300 |
536.77 |
May 11 2018 |
22330 |
536.77 |
May 04 2018 |
22429 |
536.77 |
Apr 27 2018 |
22419 |
536.77 |
Apr 20 2018 |
22477 |
536.77 |
Apr 13 2018 |
22470 |
536.77 |
Apr 06 2018 |
22470 |
536.77 |
Mar 30 2018 |
22471 |
536.77 |
Mar 23 2018 |
22471 |
536.77 |
Mar 16 2018 |
22454 |
536.77 |
Mar 09 2018 |
22454 |
536.77 |
Mar 02 2018 |
22463 |
536.77 |
Feb 23 2018 |
22456 |
536.77 |
Feb 16 2018 |
22474 |
536.77 |
Feb 09 2018 |
22467 |
536.77 |
Feb 02 2018 |
22486 |
536.77 |
Jan 26 2018 |
22521 |
536.77 |
Jan 19 2018 |
22442 |
536.77 |
Jan 12 2018 |
21984 |
536.77 |
Jan 05 2018 |
22196 |
536.77 |
Dec 29 2017 |
22266 |
536.77 |
Dec 22 2017 |
22253 |
536.77 |
Dec 15 2017 |
22256 |
536.77 |
Dec 08 2017 |
22676 |
536.77 |
Dec 01 2017 |
22922 |
536.77 |
Nov 24 2017 |
22948 |
536.77 |
Nov 17 2017 |
23233 |
536.77 |
Nov 10 2017 |
23843 |
536.77 |
Nov 03 2017 |
23906 |
536.77 |
Oct 27 2017 |
22247 |
519.22 |
Oct 20 2017 |
24030 |
538.27 |
Oct 13 2017 |
23758 |
538.27 |
Oct 06 2017 |
26529 |
571.68 |
Sep 29 2017 |
26474 |
571.68 |
Sep 22 2017 |
31253 |
632.72 |
Sep 15 2017 |
28435 |
597.48 |
Sep 08 2017 |
28845 |
606.75 |
Sep 01 2017 |
28884 |
606.75 |
Aug 25 2017 |
28856 |
606.75 |
Aug 18 2017 |
28887 |
606.75 |
Oct 27 2015 |
5523 |
362.35 |
Oct 20 2015 |
5470 |
362.35 |
Oct 13 2015 |
5248 |
362.35 |
Oct 06 2015 |
5291 |
362.35 |
Sep 29 2015 |
5333 |
362.35 |
Sep 22 2015 |
9626 |
362.35 |
Sep 15 2015 |
14326 |
362.35 |
Sep 14 2015 |
5226 |
362.35 |
Sep 07 2015 |
5233 |
362.35 |
Aug 31 2015 |
5216 |
362.35 |
Aug 24 2015 |
5184 |
362.35 |
Aug 17 2015 |
5186 |
362.35 |
Aug 10 2015 |
5193 |
362.35 |
Aug 03 2015 |
5193 |
362.35 |
Jul 27 2015 |
5193 |
362.35 |
Jul 20 2015 |
5193 |
362.35 |
Jul 13 2015 |
5193 |
362.35 |
Jul 06 2015 |
5193 |
362.35 |
Jun 29 2015 |
5193 |
362.35 |
Jun 22 2015 |
5193 |
362.35 |
Jun 15 2015 |
5193 |
362.35 |
Jun 08 2015 |
5243 |
362.35 |
Jun 01 2015 |
5243 |
362.35 |
May 25 2015 |
5243 |
362.35 |
May 18 2015 |
5243 |
362.35 |
May 11 2015 |
5243 |
362.35 |
May 04 2015 |
5243 |
362.35 |
Apr 27 2015 |
5243 |
362.35 |
Apr 20 2015 |
5237 |
362.35 |
Apr 13 2015 |
5236 |
362.35 |
Apr 06 2015 |
5241 |
362.35 |
Mar 30 2015 |
5241 |
362.35 |
Mar 23 2015 |
5247 |
362.35 |
Mar 16 2015 |
5244 |
362.35 |
Mar 09 2015 |
5244 |
362.35 |
Mar 02 2015 |
5240 |
362.35 |
Feb 23 2015 |
5190 |
362.35 |
Feb 16 2015 |
5193 |
362.35 |
Feb 09 2015 |
5201 |
362.35 |
Feb 02 2015 |
5204 |
362.35 |
Jan 26 2015 |
5211 |
362.35 |
Jan 19 2015 |
5199 |
362.35 |
Jan 12 2015 |
5114 |
362.35 |
Jan 05 2015 |
5285 |
362.35 |
Dec 29 2014 |
5275 |
362.35 |
Dec 22 2014 |
5294 |
362.35 |
Dec 15 2014 |
5162 |
362.35 |
Dec 08 2014 |
5199 |
362.35 |
Dec 01 2014 |
5225 |
362.35 |
Nov 24 2014 |
5279 |
362.35 |
Nov 17 2014 |
5315 |
362.35 |
Nov 10 2014 |
5338 |
362.35 |
Nov 03 2014 |
15597 |
479.84 |
Oct 27 2014 |
15578 |
479.84 |
Oct 20 2014 |
7165 |
388.22 |
Oct 13 2014 |
5896 |
372.2 |
Oct 06 2014 |
5890 |
372.2 |
Sep 29 2014 |
5074 |
357.78 |
Sep 22 2014 |
4397 |
345.14 |
Sep 15 2014 |
2683 |
306.8 |
Sep 08 2014 |
2715 |
306.8 |
Sep 01 2014 |
2726 |
306.8 |
Aug 25 2014 |
2735 |
306.8 |
Aug 18 2014 |
2738 |
306.8 |
Aug 11 2014 |
2738 |
306.8 |
Aug 04 2014 |
2738 |
306.8 |
Jul 28 2014 |
2738 |
306.8 |
Jul 21 2014 |
2742 |
306.8 |
Jul 14 2014 |
2742 |
306.8 |
Jul 07 2014 |
2742 |
306.8 |
Jun 30 2014 |
2742 |
306.8 |
Jun 23 2014 |
2742 |
306.8 |
Jun 16 2014 |
2742 |
306.8 |
Jun 09 2014 |
2742 |
306.8 |
Jun 02 2014 |
2742 |
306.8 |
May 26 2014 |
2742 |
306.8 |
May 19 2014 |
2742 |
306.8 |
May 12 2014 |
2742 |
306.8 |
May 05 2014 |
2742 |
306.8 |
Apr 28 2014 |
2742 |
306.8 |
Apr 21 2014 |
2742 |
306.8 |
Apr 14 2014 |
2745 |
306.8 |
Apr 07 2014 |
2745 |
306.8 |
Mar 31 2014 |
2745 |
306.8 |
Mar 24 2014 |
2745 |
306.8 |
Mar 17 2014 |
2745 |
306.8 |
Mar 10 2014 |
2745 |
306.8 |
Mar 03 2014 |
2745 |
306.8 |
Feb 24 2014 |
2743 |
306.8 |
Feb 17 2014 |
2744 |
306.8 |
Feb 10 2014 |
2743 |
306.8 |
Feb 03 2014 |
2733 |
306.8 |
Jan 27 2014 |
2770 |
306.8 |
Jan 20 2014 |
2754 |
306.8 |
Jan 13 2014 |
2675 |
306.8 |
Jan 06 2014 |
2641 |
306.8 |
Dec 30 2013 |
2680 |
306.8 |
Dec 23 2013 |
2531 |
306.8 |
Dec 16 2013 |
2483 |
306.8 |
Dec 09 2013 |
2473 |
306.8 |
Dec 02 2013 |
2532 |
306.8 |
Nov 25 2013 |
2548 |
306.8 |
Nov 18 2013 |
2705 |
309.35 |
Nov 11 2013 |
3407 |
327.34 |
Nov 04 2013 |
3463 |
327.34 |
Oct 28 2013 |
3469 |
327.34 |
Oct 21 2013 |
2849 |
314.52 |
Oct 14 2013 |
9269 |
418.1 |
Oct 07 2013 |
5340 |
364.07 |
Sep 30 2013 |
5345 |
364.07 |
Sep 23 2013 |
4877 |
356.64 |
Sep 16 2013 |
4910 |
356.64 |
Sep 09 2013 |
4920 |
356.64 |
Sep 02 2013 |
4957 |
356.64 |
Aug 26 2013 |
4935 |
356.64 |
Aug 19 2013 |
4945 |
356.64 |
Aug 12 2013 |
4946 |
356.64 |
Aug 05 2013 |
4947 |
356.64 |
Jul 29 2013 |
4947 |
356.64 |
Jul 22 2013 |
4961 |
356.64 |
Jul 15 2013 |
4961 |
356.64 |
Jul 08 2013 |
4960 |
356.64 |
Jul 01 2013 |
4960 |
356.64 |
Jun 24 2013 |
4960 |
356.64 |
Jun 17 2013 |
4960 |
356.64 |
Jun 10 2013 |
4960 |
356.64 |
Jun 03 2013 |
4960 |
356.64 |
May 27 2013 |
4960 |
356.64 |
May 20 2013 |
4960 |
356.64 |
May 13 2013 |
4960 |
356.64 |
May 06 2013 |
4960 |
356.64 |
Apr 29 2013 |
4960 |
356.64 |
Apr 22 2013 |
4953 |
356.64 |
Apr 15 2013 |
4960 |
356.64 |
Apr 08 2013 |
4960 |
356.64 |
Apr 01 2013 |
4960 |
356.64 |
Mar 25 2013 |
4961 |
356.64 |
Mar 18 2013 |
4961 |
356.64 |
Mar 11 2013 |
4961 |
356.64 |
Mar 04 2013 |
4961 |
356.64 |
Feb 25 2013 |
4961 |
356.64 |
Feb 18 2013 |
4968 |
356.64 |
Feb 11 2013 |
4976 |
356.64 |
Feb 04 2013 |
4953 |
356.64 |
Jan 28 2013 |
4986 |
356.64 |
Jan 21 2013 |
4995 |
356.64 |
Jan 14 2013 |
5046 |
356.64 |
Jan 07 2013 |
5013 |
356.64 |
Dec 31 2012 |
5033 |
356.64 |
Dec 24 2012 |
5028 |
356.64 |
Dec 17 2012 |
5038 |
356.64 |
Dec 10 2012 |
5021 |
356.64 |
Dec 03 2012 |
5074 |
356.64 |
Nov 26 2012 |
4984 |
356.64 |
Nov 19 2012 |
5052 |
356.64 |
Nov 12 2012 |
5032 |
356.64 |
Nov 05 2012 |
5079 |
356.64 |
Oct 29 2012 |
5133 |
356.64 |
Oct 22 2012 |
3664 |
329.12 |
Oct 15 2012 |
7878 |
398.5 |
Oct 02 2012 |
7811 |
398.5 |
Sep 26 2012 |
7831 |
398.5 |
Sep 20 2012 |
7817 |
398.5 |
Sep 13 2012 |
7756 |
398.5 |